Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 940 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 940.00 - - 0.43 25.74
BVT Call 1020 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 1,020.00 - - 0.56 29.00
BVT Put 940 LLY 27.09.2024   Put ELI LILLY 27/09/2024 940.00 - - - -
BVT Call 960 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 960.00 - - 0.44 28.93
BVT Call 1040 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 1,040.00 - - 0.63 26.22
BVT Call 1000 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 1,000.00 - - 0.48 32.75
BVT Call 980 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 980.00 - - 0.45 32.10
BVT Put 980 LLY 27.09.2024   Put ELI LILLY 27/09/2024 980.00 - - - -
BVT Call 920 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 920.00 - - 0.41 23.21
BVT Put 920 LLY 27.09.2024   Put ELI LILLY 27/09/2024 920.00 - - - -
BVT Put 900 LLY 27.09.2024   Put ELI LILLY 27/09/2024 900.00 - - - -
BVT Put 960 LLY 27.09.2024   Put ELI LILLY 27/09/2024 960.00 - - - -
BVT Put 1000 LLY 27.09.2024   Put ELI LILLY 27/09/2024 1,000.00 - - - -
BVT Put 860 LLY 27.09.2024   Put ELI LILLY 27/09/2024 860.00 - - - -
BVT Call 900 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 900.00 - - 0.43 18.75
BVT Put 880 LLY 27.09.2024   Put ELI LILLY 27/09/2024 880.00 - - - -
BVT Put 1020 LLY 27.09.2024   Put ELI LILLY 27/09/2024 1,020.00 - - - -
BVT Call 880 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 880.00 - - 0.48 14.76
BVT Put 1040 LLY 27.09.2024   Put ELI LILLY 27/09/2024 1,040.00 - - - -
BVT Call 860 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 860.00 - - 0.54 11.79
BVT Call 820 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 820.00 - - 0.70 7.98
BVT Call 840 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 840.00 - - 0.59 9.77
BVT Put 820 LLY 27.09.2024   Put Eli Lilly and Co 27/09/2024 820.00 - - 0.58 -26.35
BVT Put 840 LLY 27.09.2024   Put Eli Lilly and Co 27/09/2024 840.00 - - 0.54 -26.54
BVT Call 920 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 920.00 - - 0.40 23.72
BVT Call 940 LLY 27.09.2024   Call Eli Lilly and Co 27/09/2024 940.00 - - 0.43 25.74
BVT Put 980 LLY 27.09.2024   Put Eli Lilly and Co 27/09/2024 980.00 - - 0.44 -11.60
BVT Put 880 LLY 27.09.2024   Put Eli Lilly and Co 27/09/2024 880.00 - - 0.47 -24.55
BVT Put 820 LLY 27.09.2024   Put Eli Lilly and Co 27/09/2024 820.00 - - 0.58 -26.35
BVT Put 900 LLY 27.09.2024   Put Eli Lilly and Co 27/09/2024 900.00 - - 0.43 -23.31
* Too many results found, please restrict the search by using the filter options.