Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 175 FI 27.09.2024   Put Fiserv 27/09/2024 175.00 - - 0.40 -27.54
JP Morgan Put 170 FI 27.09.2024   Put Fiserv 27/09/2024 170.00 - - 0.51 -25.25
JP Morgan Call 180 FI 27.09.2024   Call Fiserv 27/09/2024 180.00 - - 0.35 32.04
JP Morgan Call 175 FI 27.09.2024   Call Fiserv 27/09/2024 175.00 - - 0.41 21.12
JP Morgan Put 165 FI 27.09.2024   Put Fiserv 27/09/2024 165.00 - - 0.65 -21.46
JP Morgan Call 175 FI 04.10.2024   Call Fiserv 04/10/2024 175.00 - - 0.37 16.56
JP Morgan Put 175 FI 04.10.2024   Put Fiserv 04/10/2024 175.00 - - 0.37 -19.13
JP Morgan Put 165 FI 04.10.2024   Put Fiserv 04/10/2024 165.00 - - 0.46 -20.54
JP Morgan Put 170 FI 04.10.2024   Put Fiserv 04/10/2024 170.00 - - 0.38 -22.49
JP Morgan Call 180 FI 04.10.2024   Call Fiserv 04/10/2024 180.00 - - 0.35 21.20
JP Morgan Put 170 FI 11.10.2024   Put Fiserv 11/10/2024 170.00 - - 0.37 -17.49
JP Morgan Call 180 FI 11.10.2024   Call Fiserv 11/10/2024 180.00 - - 0.35 17.00
JP Morgan Put 175 FI 11.10.2024   Put Fiserv 11/10/2024 175.00 - - 0.33 -17.32
JP Morgan Call 175 FI 11.10.2024   Call Fiserv 11/10/2024 175.00 - - 0.32 15.76
JP Morgan Call 185 FI 11.10.2024   Call Fiserv 11/10/2024 185.00 - - 0.33 21.09
JP Morgan Put 165 FI 11.10.2024   Put Fiserv 11/10/2024 165.00 - - 0.41 -17.81
JP Morgan Call 190 FI 18.10.2024   Call Fiserv 18/10/2024 190.00 - - 0.26 26.94
JP Morgan Put 170 FI 18.10.2024   Put Fiserv 18/10/2024 170.00 - - 0.23 -27.54
Goldman Sachs Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 - - 0.90 -8.14
Goldman Sachs Call 155 FI 18.10.2024   Call Fiserv 18/10/2024 155.00 - - 0.65 5.41
Goldman Sachs Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 - - 0.44 -14.62
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 18/10/2024 125.00 - - 0.99 -7.40
Goldman Sachs Put 80 FI 18.10.2024   Put Fiserv 18/10/2024 80.00 - - 2.29 -2.91
JP Morgan Put 165 FI 18.10.2024   Put Fiserv 18/10/2024 165.00 - - 0.30 -22.06
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 - - 0.72 4.72
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 18/10/2024 100.00 - - 1.56 -4.61
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 - - 0.62 12.81
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.22 22.79
JP Morgan Put 155 FI 18.10.2024   Put Fiserv 18/10/2024 155.00 - - 0.44 -16.44
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18/10/2024 165.00 - - 0.30 10.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.