Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.003 - 0.34 -28.05
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.39 27.80
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.39 27.80
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.006 - 0.34 -28.05
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.280 0.290 0.33 14.97
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 0.013 0.040 0.52 17.81
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.390 0.400 0.29 -12.45
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.065 0.092 0.32 21.61
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.70 14.05
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 0.012 0.040 0.74 13.37
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.036 0.091 0.45 -15.55
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.620 0.630 0.38 9.35
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.066 0.091 0.32 21.61
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.037 0.091 0.45 -15.55
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.630 0.640 0.38 9.35
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.70 14.05
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.070 - 0.42 6.35
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.003 0.091 0.51 15.56
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.004 0.091 0.51 15.56
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.062 0.091 0.32 21.61
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.400 0.410 0.29 -12.45
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.270 0.280 0.33 14.97
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.050 - 0.42 6.35
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.120 0.130 0.31 11.13
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.370 0.380 0.32 8.29
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.059 0.091 0.33 11.37
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.240 0.250 0.35 -7.53
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.31 1.32 0.33 -4.08
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.230 1.240 0.37 4.67
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.600 0.610 0.33 6.92