Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.010 - 0.34 -28.05
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.007 - 0.34 -28.05
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.39 27.80
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.39 27.80
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.260 - 0.33 14.97
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.063 0.090 0.32 21.61
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.039 - 0.45 -15.55
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 0.012 0.040 0.74 13.37
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.050 - 0.42 6.35
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 0.012 0.040 0.52 17.81
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.059 - 0.32 21.61
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.067 - 0.32 21.61
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.400 - 0.29 -12.45
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.380 - 0.29 -12.45
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.620 - 0.38 9.35
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.280 - 0.33 14.97
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.70 14.05
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.080 - 0.42 6.35
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.002 - 0.51 15.56
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.640 - 0.38 9.35
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.034 - 0.45 -15.55
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.70 14.05
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.005 - 0.51 15.56
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.580 - 0.33 6.92
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.290 1.300 0.33 -4.08
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 0.870 - 0.35 5.70
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.110 0.120 0.31 11.13
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.22 - 0.37 4.67
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.056 0.091 0.33 11.37
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.028 - 0.39 10.18