Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 6/20/2024 900.00 0.001 - 0.39 27.80
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 6/20/2024 680.00 0.017 - 0.34 -28.05
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 6/20/2024 680.00 0.016 - 0.34 -28.05
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 6/20/2024 900.00 0.001 - 0.39 27.80
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 800.00 0.420 0.430 0.29 -12.45
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 1,000.00 0.012 0.040 0.74 13.37
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 750.00 0.260 0.270 0.33 14.97
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 900.00 0.012 0.040 0.52 17.81
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 800.00 0.062 0.091 0.32 21.61
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 800.00 0.062 0.089 0.32 21.61
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 900.00 - - 0.70 14.05
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 850.00 0.003 0.091 0.51 15.56
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 700.00 0.040 0.091 0.45 -15.55
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 700.00 0.610 0.620 0.38 9.35
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 700.00 0.610 0.620 0.38 9.35
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 700.00 0.041 0.091 0.45 -15.55
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 850.00 0.003 0.091 0.51 15.56
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 900.00 - - 0.70 14.05
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 650.00 1.040 - 0.42 6.35
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 650.00 1.040 - 0.42 6.35
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 800.00 0.420 0.430 0.29 -12.45
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 750.00 0.260 0.270 0.33 14.97
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 800.00 0.061 0.091 0.32 21.61
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 800.00 0.360 0.370 0.32 8.29
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 750.00 0.580 0.590 0.33 6.92
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 700.00 0.250 0.260 0.35 -7.53
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,000.00 0.028 0.091 0.39 10.18
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 650.00 1.22 1.23 0.37 4.67
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 700.00 0.870 0.880 0.35 5.70
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 850.00 0.210 0.220 0.31 9.91