Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.001 - 0.25 -65.70
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.53 26.62
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 - - 0.53 26.62
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 - - 0.25 -65.70
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.76 15.01
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.74 13.95
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 - - 1.17 11.28
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.440 0.450 0.29 -13.22
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.170 0.180 0.30 21.38
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.001 0.091 0.68 14.89
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.014 0.091 0.54 -16.48
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.91 13.77
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 - - 0.29 -13.22
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 - - 0.30 21.38
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 - - 0.68 14.89
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 - - 0.84 5.57
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 - - 0.54 -16.48
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.91 13.77
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 - - 0.38 11.10
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.46 20.03
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 0.980 - 0.84 5.57
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.530 0.540 0.38 11.10
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.019 0.091 0.46 20.03
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.085 0.095 0.30 12.46
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.150 1.160 0.36 4.94
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.510 0.520 0.32 7.63
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.300 0.310 0.31 9.28
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.230 0.240 0.33 -8.30
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.380 1.390 0.33 -4.05
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.043 0.091 0.36 11.06