Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20.06.2024 900.00 0.001 - 0.39 27.80
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20.06.2024 680.00 0.013 - 0.34 -28.05
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20.06.2024 900.00 0.001 - 0.39 27.80
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20.06.2024 680.00 0.013 - 0.34 -28.05
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 850.00 0.002 - 0.51 15.56
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 750.00 0.260 - 0.33 14.97
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 700.00 0.620 - 0.38 9.35
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 800.00 0.059 - 0.32 21.61
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 850.00 0.002 - 0.51 15.56
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 750.00 0.260 - 0.33 14.97
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 700.00 0.620 - 0.38 9.35
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 800.00 0.059 - 0.32 21.61
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 900.00 - - 0.70 14.05
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21.06.2024 800.00 0.400 - 0.29 -12.45
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 900.00 - - 0.70 14.05
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 900.00 0.012 0.040 0.52 17.81
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 650.00 1.050 - 0.42 6.35
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21.06.2024 800.00 0.400 - 0.29 -12.45
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 650.00 1.050 - 0.42 6.35
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 800.00 0.063 0.090 0.32 21.61
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21.06.2024 700.00 0.039 - 0.45 -15.55
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 1'000.00 0.012 0.040 0.74 13.37
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21.06.2024 700.00 0.039 - 0.45 -15.55
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'000.00 0.046 0.073 0.36 11.01
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 750.00 0.590 0.630 0.33 6.92
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 800.00 0.640 0.680 0.32 -5.87
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 700.00 0.240 0.280 0.35 -7.53
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 900.00 0.110 0.150 0.31 11.13
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 750.00 0.590 0.630 0.33 6.92
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 800.00 0.640 0.680 0.32 -5.87