Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 BMY 14.06.2024   Call Bristol Myers Squibb... 6/14/2024 45.00 - - 0.51 31.91
JP Morgan Put 40 BMY 14.06.2024   Put Bristol Myers Squibb... 6/14/2024 40.00 - - 0.40 -32.57
UniCredit Call 45 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 45.00 - - 0.67 18.99
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 52.00 - - 0.90 17.34
UniCredit Call 60 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 60.00 - - 0.97 19.72
UniCredit Call 47 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 47.00 - - 0.68 21.23
UniCredit Put 60 BRM 19.06.2024   Put BRISTOL-MYERS SQUIBB... 6/19/2024 60.00 - - - -
UniCredit Call 62 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 62.00 - - 1.03 18.69
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 49.00 - - 0.62 27.21
UniCredit Call 44.5 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 44.50 - - 0.64 19.81
UniCredit Call 43.5 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 43.50 - - 0.58 21.00
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 65.00 0.0010 - 1.12 17.39
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 0.0010 - 1.70 12.11
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 44.50 0.0010 - 0.64 19.81
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 43.50 0.0040 - 0.58 21.00
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 60.00 0.0010 - 0.97 19.72
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 49.00 0.0010 - 0.62 27.21
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 41.00 0.0590 - 0.68 14.09
UC WAR. PUT 06/24 BRM   Put BRISTOL-MYERS SQUIBB... 6/19/2024 60.00 1.5100 - - -
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 45.00 0.0010 - 0.67 18.99
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 47.00 0.0020 - 0.68 21.23
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 48.00 0.0010 - 0.58 29.05
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 58.00 0.0010 - 0.90 20.95
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 43.00 0.0080 - 0.58 20.03
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 46.00 0.0010 - 0.48 33.98
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 42.00 0.0250 - 0.61 17.37
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 - - 1.70 12.11
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 48.00 - - 0.58 29.05
UniCredit Call 41 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 41.00 - - 0.68 14.09
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 49.00 - - 0.62 27.21
* Too many results found, please restrict the search by using the filter options.