Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 BMY 07.06.2024   Call Bristol Myers Squibb... 2024-06-07 45.00 - - 0.55 30.76
JP Morgan Put 40 BMY 07.06.2024   Put Bristol Myers Squibb... 2024-06-07 40.00 - - 0.36 -34.51
JP Morgan Put 45 BRM 07.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-07 45.00 - - - -
JP Morgan Call 45 BMY 14.06.2024   Call Bristol Myers Squibb... 2024-06-14 45.00 - - 0.41 26.79
JP Morgan Put 40 BMY 14.06.2024   Put Bristol Myers Squibb... 2024-06-14 40.00 - - 0.33 -24.27
UniCredit Call 44.5 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 44.50 - - 0.50 20.32
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.73 16.79
UniCredit Call 62 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 62.00 - - 0.82 18.26
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 - - 0.54 23.85
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 0.89 17.03
UniCredit Call 43.5 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 43.50 - - 0.51 18.78
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.35 11.94
UniCredit Put 60 BRM 19.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 - - - -
UniCredit Call 41 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 41.00 0.093 0.098 0.62 12.06
UniCredit Call 47 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.003 - 0.56 20.30
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 0.0010 - 0.89 17.03
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 1.35 11.94
UC WAR. PUT 06/24 BRM   Put BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 1.5100 - - -
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 45.00 0.0080 0.0130 0.51 20.93
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.0030 - 0.56 20.30
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 41.00 0.0950 0.1000 0.62 12.06
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 0.0050 0.0100 0.52 21.07
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 42.00 0.0530 0.0580 0.56 14.74
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 0.0010 - 0.78 19.25
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 0.0010 - 0.50 28.36
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.0010 - 0.73 20.41
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.0030 - 0.50 25.33
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 43.00 0.0280 0.0330 0.52 17.52
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 0.0030 - 0.54 23.85
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 44.50 0.0110 0.0160 0.50 20.32
* Too many results found, please restrict the search by using the filter options.