Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 1.36 22.44
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.001 - 0.94 31.25
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.001 - 1.03 28.76
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.00 - - 1.20 25.06
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 6.20 2.48
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 - - 0.91 27.28
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 - - 1.28 23.65
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.0010 - 1.03 28.76
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 0.0010 - 0.91 27.28
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.0010 - 1.43 21.40
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.0010 - 0.94 31.25
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.0010 - 0.84 34.42
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 0.0010 - 1.11 26.73
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.0010 - 1.28 23.65
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 6.39 2.34
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 - - 1.43 21.40
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 - - 0.91 27.28
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.001 - 1.03 28.76
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.001 - 0.94 31.25
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 1.36 22.44
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 - - 1.28 23.65
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.00 - - 1.20 25.06
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 6.20 2.48
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 - - 0.84 34.42
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 - - 1.11 26.73
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 - - 0.84 34.42
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 - - 1.11 26.73
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 - - 1.43 21.40
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 6.39 2.34
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 1.49 10.86
* Too many results found, please restrict the search by using the filter options.