Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 2024-06-19 300.00 0.470 0.530 0.61 12.22
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 0.012 - 0.54 20.01
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 2024-06-19 310.00 0.230 0.290 0.56 14.87
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.001 - 0.57 21.30
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 0.034 0.099 0.52 19.44
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 0.001 - 0.73 18.95
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 2024-06-19 400.00 - - 0.73 17.24
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 0.61 24.33
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 0.100 0.160 0.54 17.16
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.003 - 0.54 21.40
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 1.17 1.23 - -
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 2024-06-19 250.00 - - 1.68 3.41
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 1.1700 1.2300 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0030 - 0.54 21.40
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 250.00 5.360 - 1.68 3.41
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 320.00 0.1000 0.1600 0.54 17.16
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 400.00 0.0010 - 0.73 17.24
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 380.00 0.0180 - 0.72 16.13
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 300.00 0.4700 0.5300 0.61 12.22
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 330.00 0.0340 0.0990 0.52 19.44
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 340.00 0.0120 - 0.54 20.01
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 360.00 0.0010 - 0.57 21.30
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 420.00 0.0010 - 0.73 18.95
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 310.00 0.2200 0.2800 0.56 14.87
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 1.170 1.230 - -
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 2024-06-19 250.00 - - 1.68 3.41
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.003 - 0.54 21.40
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 0.61 24.33
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 0.100 0.160 0.54 17.16
* Too many results found, please restrict the search by using the filter options.