Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.45 9.28
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.0290 - 0.22 51.03
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 - - 0.30 43.88
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0440 - 1.04 -11.81
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 - - 0.30 43.88
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 1.0900 - 0.14 22.80
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.18 41.69
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3300 - 0.18 41.69
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.480 - 0.35 17.51
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.0650 0.0940 0.41 -19.73
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.063 0.092 0.41 -19.73
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.5000 - 0.35 17.51
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.065 0.094 0.41 -19.73
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.0210 - 0.35 -42.61
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.500 - 0.35 17.51
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.3800 - 0.51 9.93
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.18 41.69
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.0520 - 0.36 23.29
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.14 22.80
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.22 51.03
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.021 - 0.35 -42.61
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 1.04 -11.81
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.37 - 0.51 9.93
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.14 22.80
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.22 51.03
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.021 - 0.35 -42.61
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.051 - 0.36 23.29
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.350 - 0.51 9.93
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.45 9.28
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.049 - 0.36 23.29
* Too many results found, please restrict the search by using the filter options.