Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 10/24 EOAN   Put E.ON SE NA O.N. 16/10/2024 13.00 0.1200 0.1500 0.22 -23.83
UniCredit Put 13 EOAN 16.10.2024   Put E.ON SE NA O.N. 16/10/2024 13.00 - - 0.22 -23.83
UniCredit Put 13 EOAN 16.10.2024   Put E.ON SE NA O.N. 16/10/2024 13.00 0.120 0.150 0.22 -23.83
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 12.20 1.1300 1.1600 0.33 9.76
UniCredit Call 12.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 12.20 - - 0.33 9.76
UniCredit Call 12.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 12.20 1.130 1.160 0.33 9.76
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 13.20 0.2900 0.3200 0.22 22.01
UniCredit Call 13.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.20 - - 0.22 22.01
UniCredit Call 13.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.20 0.290 0.320 0.22 22.01
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 14.20 0.0150 0.0480 0.22 35.61
UniCredit Call 14.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.20 - - 0.22 35.61
UniCredit Call 14.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.20 0.015 0.048 0.22 35.61
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 12.80 0.5800 0.6100 0.25 15.50
UniCredit Call 12.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 12.80 - - 0.25 15.50
UniCredit Call 12.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 12.80 0.580 0.610 0.25 15.50
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 13.80 0.0620 0.0950 0.21 32.50
UniCredit Call 13.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.80 - - 0.21 32.50
UniCredit Call 13.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.80 0.062 0.095 0.21 32.50
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 12.00 1.4000 - 0.36 8.58
UniCredit Call 12 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 12.00 - - 0.36 8.58
UniCredit Call 12 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 12.00 1.310 - 0.36 8.58
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 13.00 0.4300 0.4600 0.23 18.42
UniCredit Call 13 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.00 - - 0.23 18.42
UniCredit Call 13 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.00 0.430 0.460 0.23 18.42
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 13.50 0.1500 0.1800 0.21 26.57
UniCredit Call 13.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.50 - - 0.21 26.57
UniCredit Call 13.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.50 0.150 0.180 0.21 26.57
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 14.00 0.0330 0.0660 0.21 34.48
UniCredit Call 14 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.00 - - 0.21 34.48
UniCredit Call 14 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.00 0.033 0.066 0.21 34.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.