Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 45.00 0.0010 0.0330 3.06 7.62
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 55.00 0.0010 0.0330 3.94 6.31
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 28.00 0.0650 0.0970 0.89 14.23
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 70.00 0.0010 0.0330 4.93 5.36
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 60.00 0.0010 0.0330 4.31 5.91
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 90.00 0.0010 0.0330 5.90 4.71
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 42.00 0.0010 0.0330 2.74 8.29
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 32.00 0.0010 0.0330 1.31 14.50
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 24.00 0.3800 0.4500 1.87 4.98
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 25.00 0.2800 0.3500 1.55 6.14
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 22.00 0.5600 0.6300 2.20 3.86
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 100.00 0.0010 0.0330 6.29 4.51
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 38.00 0.0010 0.0330 2.24 9.63
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 30.00 0.0070 0.0390 0.96 17.56
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 26.00 0.2000 0.2600 1.33 7.64
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 120.00 0.0010 0.0330 6.94 4.21
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 200.00 0.0010 0.0330 8.67 3.62
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 130.00 0.0010 0.0330 7.22 4.09
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 110.00 0.0010 0.0330 6.63 4.34
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 170.00 0.0010 0.0330 8.14 3.78
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 140.00 0.0010 0.0330 7.48 4.00
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 180.00 0.0010 0.0330 8.33 3.72
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 160.00 0.0010 0.0330 7.93 3.84
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 240.00 0.0010 0.0330 9.26 3.47
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 150.00 0.0010 0.0330 7.72 3.91
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 25.00 - - 2.40 4.60
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19.06.2024 20.00 0.001 - 1.34 -20.79
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 60.00 0.001 - 2.66 12.41
UniCredit Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 22.00 1.920 - - -
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 28.00 0.560 0.640 0.61 20.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.