Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 20 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 20.00 - - - -
UniCredit Call 32 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 32.00 1.150 1.300 0.65 9.08
UniCredit Call 30 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 30.00 1.990 2.140 0.67 7.61
UniCredit Put 20 DHER 16.10.2024   Put DELIVERY HERO SE NA ... 16/10/2024 20.00 0.001 - 0.74 -13.88
UniCredit Call 25 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 25.00 5.550 5.700 0.81 4.41
UniCredit Call 22 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 22.00 8.240 - 0.85 3.39
UniCredit Call 28 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 28.00 3.180 3.330 0.70 6.19
UniCredit Call 18 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 18.00 - - - -
UniCredit Call 35 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 35.00 0.440 0.590 0.66 10.99
UniCredit Put 30 DHER 16.10.2024   Put DELIVERY HERO SE NA ... 16/10/2024 30.00 1.710 1.860 0.61 -7.42
UniCredit Call 40 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 40.00 0.001 - 0.74 12.16
UniCredit Call 29 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 29.00 2.540 2.690 0.68 6.89
UniCredit Put 30 DHER 16.10.2024   Put DELIVERY HERO SE NA ... 16/10/2024 30.00 - - 0.61 -7.42
UniCredit Call 40 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 40.00 - - 0.74 12.16
UniCredit Call 29 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 29.00 - - 0.68 6.89
UniCredit Call 25 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 25.00 - - 0.81 4.41
UniCredit Put 20 DHER 16.10.2024   Put DELIVERY HERO SE NA ... 16/10/2024 20.00 - - 0.74 -13.88
UniCredit Call 20 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 20.00 - - - -
UniCredit Call 18 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 18.00 - - - -
UniCredit Call 30 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 30.00 - - 0.67 7.61
UniCredit Call 35 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 35.00 - - 0.66 10.99
UniCredit Call 22 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 22.00 - - 0.85 3.39
UniCredit Call 32 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 32.00 - - 0.65 9.08
UniCredit Call 28 DHER 16.10.2024   Call DELIVERY HERO SE NA ... 16/10/2024 28.00 - - 0.70 6.19
UC WAR. CALL 10/24 DHER   Call DELIVERY HERO SE NA ... 16/10/2024 28.00 3.1800 3.3300 0.70 6.19
UC WAR. CALL 10/24 DHER   Call DELIVERY HERO SE NA ... 16/10/2024 32.00 1.1500 1.3000 0.65 9.08
UC WAR. CALL 10/24 DHER   Call DELIVERY HERO SE NA ... 16/10/2024 20.00 7.830 - - -
UC WAR. CALL 10/24 DHER   Call DELIVERY HERO SE NA ... 16/10/2024 22.00 8.240 - 0.85 3.39
UC WAR. CALL 10/24 DHER   Call DELIVERY HERO SE NA ... 16/10/2024 25.00 5.550 5.700 0.81 4.41
UC WAR. CALL 10/24 DHER   Call DELIVERY HERO SE NA ... 16/10/2024 30.00 1.9900 2.1400 0.67 7.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.