Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 0.54 29.52
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 - 0.54 29.52
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 - - 0.56 -12.82
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.2000 0.2400 0.89 4.81
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.300 0.430 0.30 18.27
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 - 0.39 39.41
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 - - 0.32 15.65
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 0.0330 1.11 8.22
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.00 1.060 1.310 0.52 8.31
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 1.4800 - 0.75 -5.88
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 - - 0.35 12.76
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.0260 0.0580 0.42 13.37
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 0.430 0.560 0.32 15.65
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 - 0.22 66.97
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.78 21.10
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 0.0330 0.76 10.79
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.670 0.800 0.35 12.76
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0100 0.2600 0.47 16.02
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.42 13.37
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 0.0330 1.39 7.00
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.78 21.10
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 0.0010 - 0.78 21.10
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 - - 1.39 7.00
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0010 0.0330 0.53 13.78
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.070 0.200 0.29 24.26
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.3000 0.4300 0.30 18.27
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 - - 0.29 20.77
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.6700 0.8000 0.35 12.76
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.010 0.260 0.56 -12.82
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.0100 0.2600 0.56 -12.82
* Too many results found, please restrict the search by using the filter options.