Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 90.00 0.004 0.200 1.08 7.12
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 130.00 0.001 0.300 2.07 4.25
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 85.00 0.010 0.210 0.94 7.74
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 110.00 0.001 0.300 1.72 4.79
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 120.00 0.001 0.300 1.91 4.48
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 80.00 0.024 0.094 0.81 8.53
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 70.00 0.270 0.340 0.63 8.36
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 75.00 0.080 0.150 0.67 9.25
Goldman Sachs Call 100 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 100.00 0.002 0.300 1.51 5.23
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 95.00 0.003 0.300 1.20 6.62
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 90.00 0.030 0.100 0.76 6.83
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 100.00 0.010 0.210 0.91 6.15
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 80.00 0.070 0.140 0.60 7.75
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 70.00 0.400 0.450 0.50 7.27
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 85.00 0.040 0.110 0.67 7.37
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 120.00 0.002 0.300 1.16 5.22
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 110.00 0.004 0.200 1.04 5.61
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 75.00 0.170 0.240 0.54 7.69
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18.09.2024 80.00 0.8300 0.8800 0.29 14.22
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18.09.2024 60.00 0.1300 0.1400 0.43 -7.61
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18.09.2024 85.00 0.6500 0.7000 0.35 12.76
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 18.09.2024 100.00 9.860 - - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.840 0.890 0.29 14.22
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 60.00 0.130 0.140 0.43 -7.61
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 85.00 0.660 0.710 0.35 12.76
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 100.00 9.85 - - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.830 0.880 0.29 14.22
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 60.00 0.130 0.140 0.43 -7.61
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 85.00 0.650 0.700 0.35 12.76
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 100.00 9.860 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.