Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 64 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 64.00 0.220 0.320 0.61 9.44
Goldman Sachs Call 60 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 60.00 0.530 0.680 0.81 6.16
Goldman Sachs Call 62 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 62.00 0.370 0.470 0.65 8.09
Goldman Sachs Call 100 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 100.00 0.001 0.300 1.90 4.61
Goldman Sachs Call 80 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 80.00 0.010 0.210 1.13 7.04
Goldman Sachs Call 65 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 65.00 0.170 0.270 0.68 8.74
Goldman Sachs Call 70 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 70.00 0.040 0.190 0.79 8.75
Goldman Sachs Call 90 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 90.00 0.002 0.300 1.64 5.06
Goldman Sachs Call 75 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 75.00 0.010 0.210 0.96 7.81
Goldman Sachs Call 85 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 85.00 0.003 0.200 1.28 6.48
Goldman Sachs Call 80 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 80.00 0.030 0.180 0.78 6.74
Goldman Sachs Call 90 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 90.00 0.010 0.210 0.95 5.96
Goldman Sachs Call 60 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 60.00 0.640 0.740 0.61 5.53
Goldman Sachs Call 70 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 70.00 0.140 0.240 0.56 8.09
Goldman Sachs Call 75 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 75.00 0.060 0.160 0.69 7.14
Goldman Sachs Call 85 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 85.00 0.020 0.220 0.86 6.32
Goldman Sachs Call 100 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 100.00 0.010 0.210 1.10 5.40
Goldman Sachs Call 65 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 65.00 0.320 0.420 0.55 7.15
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18/12/2024 60.00 - - 0.40 -7.01
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 - - 0.38 15.36
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 75.00 - - 0.36 11.71
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 - - 0.35 20.89
UniCredit Put 60 SIX2 18.12.2024   Put SIXT SE ST O.N. 18/12/2024 60.00 0.240 0.250 0.40 -7.01
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.200 - 0.38 15.36
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 1.060 1.160 0.36 11.71
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.001 - 0.35 20.89
UniCredit Put 60 SIX2 18.12.2024   Put SIXT SE ST O.N. 18/12/2024 60.00 - - 0.40 -7.01
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 - - 0.38 15.36
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 - - 0.36 11.71
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 - - 0.35 20.89
* Too many results found, please restrict the search by using the filter options.