Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 66 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 66.00 - - 0.65 8.98
JP Morgan Call 74 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 74.00 - - 1.04 6.57
JP Morgan Call 68 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 68.00 - - 0.73 8.55
JP Morgan Put 64 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 64.00 - - 0.64 -6.85
JP Morgan Put 72 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 72.00 - - 0.95 -3.50
JP Morgan Put 68 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 68.00 - - 0.70 -5.26
JP Morgan Put 66 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 66.00 - - 0.61 -6.54
JP Morgan Put 70 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 70.00 - - 0.73 -4.68
JP Morgan Call 70 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 70.00 - - 0.75 8.69
JP Morgan Put 58 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 58.00 - - 0.85 -6.29
JP Morgan Call 72 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 72.00 - - 0.98 6.79
JP Morgan Put 60 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 60.00 - - 0.72 -7.23
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 80.00 - - 1.05 7.23
JP Morgan Call 76 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 76.00 - - 1.10 6.38
JP Morgan Put 62 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 62.00 - - 0.67 -7.22
JP Morgan Call 64 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 64.00 - - 0.67 8.12
JP Morgan Call 78 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 78.00 - - 0.81 6.04
JP Morgan Put 64 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 64.00 - - 0.53 -5.62
JP Morgan Call 70 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 70.00 - - 0.59 7.43
JP Morgan Call 68 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 68.00 - - 0.58 7.07
JP Morgan Put 58 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 58.00 - - 0.67 -5.28
JP Morgan Call 74 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 74.00 - - 0.74 6.25
JP Morgan Put 70 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 70.00 - - 0.57 -4.21
JP Morgan Call 76 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 76.00 - - 0.77 6.18
JP Morgan Put 62 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 62.00 - - 0.56 -5.74
JP Morgan Call 66 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 66.00 - - 0.54 7.23
JP Morgan Put 60 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 60.00 - - 0.58 -5.85
JP Morgan Put 66 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 66.00 - - 0.52 -5.28
JP Morgan Call 72 NDA 15.11.2024   Call AURUBIS AG 15.11.2024 72.00 - - 0.60 7.58
JP Morgan Put 72 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 72.00 - - 0.58 -3.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.