Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 1.41 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.41 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.41 3.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.4100 0.4400 0.45 7.71
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.410 0.440 0.45 7.71
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.410 0.440 0.45 7.71
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 - 0.21 55.41
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.21 55.41
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.21 55.41
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 - 0.35 35.38
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.35 35.38
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.35 35.38
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.0010 0.0320 0.51 -13.40
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.001 0.032 0.51 -13.40
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.001 0.032 0.51 -13.40
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0380 0.0530 0.23 24.97
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.038 0.053 0.23 24.97
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.038 0.053 0.23 24.97
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 0.0010 - 0.61 -19.81
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.61 -19.81
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.61 -19.81
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 0.0010 - 0.58 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.58 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.58 22.73
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.27 44.62
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.27 44.62
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.0010 - 0.15 75.94
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.15 75.94
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.15 75.94
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.42 29.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.