Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 35.00 1.1500 - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 35.00 - - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 35.00 - - 0.79 3.65
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.4900 0.5200 - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.500 0.530 - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.490 0.520 - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.0010 - 0.13 77.09
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.001 - 0.13 77.09
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.001 - 0.13 77.09
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.0010 - 0.27 42.04
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 - - 0.27 42.04
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 - - 0.27 42.04
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 0.0010 0.0320 0.23 -45.91
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 0.001 0.032 0.23 -45.91
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 0.001 0.032 0.23 -45.91
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.0810 0.0970 0.22 17.56
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.082 0.098 0.22 17.56
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.081 0.097 0.22 17.56
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 30.00 0.0010 - 0.62 -18.29
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 30.00 - - 0.62 -18.29
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 30.00 - - 0.62 -18.29
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 65.00 0.0010 - 0.48 25.00
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 65.00 - - 0.48 25.00
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 65.00 - - 0.48 25.00
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 52.00 0.0010 - 0.19 56.68
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 52.00 - - 0.19 56.68
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 52.00 - - 0.19 56.68
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 48.00 0.0010 0.0320 0.21 29.70
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 48.00 0.001 0.032 0.21 29.70
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 48.00 0.001 0.032 0.21 29.70
* Too many results found, please restrict the search by using the filter options.