Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 1.41 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.41 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.41 3.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.4100 0.4200 0.45 7.71
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.410 0.420 0.45 7.71
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.410 0.420 0.45 7.71
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 - 0.21 55.41
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.21 55.41
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 - 0.21 55.41
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 - 0.35 35.38
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.35 35.38
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.35 35.38
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.0070 0.0220 0.51 -13.40
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.007 0.022 0.51 -13.40
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.007 0.022 0.51 -13.40
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0410 0.0470 0.23 24.97
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.041 0.047 0.23 24.97
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.041 0.047 0.23 24.97
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 0.0010 - 0.61 -19.81
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.61 -19.81
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.61 -19.81
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 0.0010 - 0.58 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.58 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.58 22.73
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.27 44.62
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.27 44.62
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.0010 - 0.15 75.94
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.15 75.94
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.15 75.94
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.42 29.85
* Too many results found, please restrict the search by using the filter options.