Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 50.00 0.0010 - 2.29 11.69
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 - - 2.29 11.69
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 70.00 0.0010 - 3.10 9.07
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 3.10 9.07
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 3.10 9.07
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 30.00 0.0010 - 0.94 25.05
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 0.001 - 0.94 25.05
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 0.001 - 0.94 25.05
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 35.00 0.0010 - 1.37 18.13
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 0.001 - 1.37 18.13
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 0.001 - 1.37 18.13
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 45.00 0.0010 - 2.02 12.97
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 0.001 - 2.02 12.97
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 0.001 - 2.02 12.97
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19/06/2024 30.00 3.8500 - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19/06/2024 30.00 - - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19/06/2024 30.00 - - - -
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 25.00 0.0010 - 0.30 86.56
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 0.001 - 0.30 86.56
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 0.001 - 0.30 86.56
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 - - 0.89 31.73
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 - - 0.89 31.73
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19/06/2024 20.00 - - 0.35 -72.37
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19/06/2024 20.00 - - 0.35 -72.37
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 28.00 0.0010 - 0.58 47.05
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 - - 0.58 47.05
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 - - 0.58 47.05
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19/06/2024 25.00 1.5200 - - -
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 19/06/2024 25.00 - - - -
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 19/06/2024 25.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.