Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 0.1100 0.3000 0.56 -11.15
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.86 19.80
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 30.00 0.0100 0.3800 0.20 72.88
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 27.00 0.6800 0.8700 0.50 12.65
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 26.00 1.2900 1.4800 0.50 10.85
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 29.00 0.0900 0.2800 1.03 6.87
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 28.00 0.2900 0.4800 0.58 12.15
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.00 2.0800 2.2700 0.54 8.82
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.50 1.6800 1.8700 0.52 9.77
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 28.50 0.1700 0.3600 0.64 11.30
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 26.50 0.9600 1.1500 0.50 11.81
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.86 19.80
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 30.00 - - 0.20 72.88
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.64 25.59
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.29 52.37
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.41 -36.68
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 - - 0.54 8.82
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.56 -11.15
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 31.00 - - 0.25 60.62
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 27.00 - - 0.50 12.65
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.00 - - 0.50 10.85
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 29.00 - - 1.03 6.87
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.50 - - 0.52 9.77
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 - - 0.58 12.15
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.50 - - 0.50 11.81
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.50 - - 0.64 11.30
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.86 19.80
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.64 25.59
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.29 52.37
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 0.300 0.490 0.58 12.15
* Too many results found, please restrict the search by using the filter options.