Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 56.00 - - 1.75 24.89
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 45.00 0.0290 - 1.62 16.07
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 50.00 0.0010 - 1.21 34.30
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 52.00 - - 1.40 30.22
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 56.00 - - 1.75 24.89
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 45.00 - - 1.62 16.07
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 50.00 - - 1.21 34.30
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 52.00 - - 1.40 30.22
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 50.00 - - 1.21 34.30
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 45.00 - - 1.62 16.07
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 55.00 - - 1.66 25.98
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 48.00 - - 1.02 40.18
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 55.00 - - 1.66 25.98
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 54.00 - - 1.58 27.21
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 49.00 - - 1.35 27.05
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 48.00 - - 1.02 40.18
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 49.00 - - 1.35 27.05
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 54.00 - - 1.58 27.21
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 2024-06-19 50.00 0.6100 - - -
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 2024-06-19 50.00 - - - -
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 2024-06-19 50.00 - - - -
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 - - 1.80 8.09
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 - - 1.43 24.90
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 46.00 - - 0.65 49.54
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 50.00 - - 0.99 34.31
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 0.330 - 1.80 8.09
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 0.001 - 1.43 24.90
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 46.00 0.001 - 0.65 49.54
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 50.00 0.001 - 0.99 34.31
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 - - 1.68 21.54
* Too many results found, please restrict the search by using the filter options.