X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out SSNHZ   36.63% Call Samsung Electro... Бесконечно 4.800 4.880 876.37 876.37 Да +2.13%
Soc. Generale Knock-Out SSNHZ   20.69% Call Samsung Electro... Бесконечно 3.550 3.630 1,011.16 1,011.16 Да -0.56%
Soc. Generale Knock-Out SSNHZ   -99.31% Put Samsung Electro... Бесконечно 11.680 11.760 2,666.11 2,541.25 Да -7.15%
Soc. Generale Knock-Out SSNHZ   -26.18% Put Samsung Electro... Бесконечно 3.990 4.070 1,830.88 1,745.13 Да -17.90%
Soc. Generale Knock-Out SSNHZ   -18.77% Put Samsung Electro... Бесконечно 2.990 3.070 1,723.32 1,642.61 Да -22.74%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   22.45% Call Samsung Electro... Бесконечно 3.380 3.460 1,022.47 1,072.55 Да -0.59%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   - Put - Бесконечно - - 1,512.41 1,441.33 Да -
Soc. Generale Knock-Out SSNHZ   25.25% Call Samsung Electro... Бесконечно 4.430 4.510 908.50 953.01 Да +1.61%
Soc. Generale Knock-Out SSNHZ   46.38% Call Samsung Electro... Бесконечно 6.040 6.120 741.57 741.57 Да +3.42%
Soc. Generale Knock-Out SSNHZ   -48.01% Put Samsung Electro... Бесконечно 6.910 6.990 2,147.61 2,047.03 Да -11.30%
Soc. Generale Knock-Out SSNHZ   -55.39% Put Samsung Electro... Бесконечно 7.890 7.970 2,254.58 2,148.99 Да -10.14%
Soc. Generale Knock-Out SSNHZ   -76.58% Put Samsung Electro... Бесконечно 10.730 10.810 2,562.12 2,442.13 Да -7.66%
Soc. Generale Knock-Out SSNHZ   44.57% Call Samsung Electro... Бесконечно 6.080 6.160 730.74 766.53 Да +3.75%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   18.37% Call Samsung Electro... Бесконечно 2.880 2.960 1,076.18 1,128.90 Да -2.37%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -11.58% Put - Бесконечно 2.030 2.110 1,618.95 1,543.12 Да -
Soc. Generale Knock-Out SSNHZ   30.21% Call Samsung Electro... Бесконечно 5.000 5.080 848.23 889.78 Да +2.67%
Soc. Generale Knock-Out SSNHZ   -44.97% Put Samsung Electro... Бесконечно 4.980 5.060 1,939.13 1,848.31 Да -15.02%
Soc. Generale Knock-Out SSNHZ   -62.52% Put Samsung Electro... Бесконечно 8.850 8.930 2,358.13 2,247.69 Да -9.04%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   48.90% Call Samsung Electro... Бесконечно 6.590 6.670 673.66 706.66 Да +3.94%
Soc. Generale Knock-Out SSNHZ   83.43% Call Samsung Electro... Бесконечно 10.800 10.880 218.48 229.19 Да -
Soc. Generale Knock-Out SSNHZ   2.19% Call Samsung Electro... Бесконечно 0.920 1.000 1,289.59 1,352.76 Да -
Soc. Generale Knock-Out SSNHZ   35.40% Call Samsung Electro... Бесконечно 5.570 5.650 785.14 823.60 Да +2.96%
Soc. Generale Knock-Out SSNHZ   25.90% Call Samsung Electro... Бесконечно 4.170 4.250 944.75 944.75 Да +0.97%
Soc. Generale Knock-Out SSNHZ   -40.82% Put Samsung Electro... Бесконечно 5.940 6.020 2,043.23 1,947.54 Да -12.90%
Soc. Generale Knock-Out SSNHZ   -69.41% Put Samsung Electro... Бесконечно 9.770 9.850 2,458.01 2,342.89 Да -8.35%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   26.45% Call Samsung Electro... Бесконечно 3.880 3.960 969.68 1,017.18 Да +0.78%
Soc. Generale Knock-Out SSNHZ   9.90% Call Samsung Electro... Бесконечно 1.860 1.940 1,187.87 1,246.06 Да -6.97%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   - Put - Бесконечно - - 1,514.33 1,443.12 Да -
UBS Knock-Out SSNHZ   37.65% Call Samsung Electro... Бесконечно 4.940 - 862.30 862.30 Да +9.51%
Soc. Generale Knock-Out SSNHZ   -62.52% Put Samsung Electro... Бесконечно - - 2,358.13 2,247.69 Да -8.53%