Soc. Generale Knock-Out Samsung E.../ DE000SQ3FJ12 /
| 2024-06-14 9:45:03 PM | Chg. +0.100 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +3.11% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | 3.400Ask Size: 2,000 | 3.440 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:03 PM | 3.320 | 0 |
| 2024-06-14 | 9:03:28 PM | 3.320 | 0 |
| 2024-06-14 | 8:02:59 PM | 3.300 | 0 |
| 2024-06-14 | 6:52:32 PM | 3.340 | 0 |
| 2024-06-14 | 5:46:49 PM | 3.340 | 0 |
| 2024-06-14 | 4:44:44 PM | 3.390 | 0 |
| 2024-06-14 | 4:33:02 PM | 3.410 | 0 |
| 2024-06-14 | 3:37:09 PM | 3.430 | 0 |
| 2024-06-14 | 3:28:15 PM | 3.430 | 0 |
| 2024-06-14 | 2:16:07 PM | 3.440 | 0 |
| 2024-06-14 | 1:12:10 PM | 3.400 | 0 |
| 2024-06-14 | 12:09:14 PM | 3.390 | 0 |
| 2024-06-14 | 11:49:06 AM | 3.390 | 0 |
All quotes in EUR
