X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CME   -5.58% Put CME Group Inc Endless 1.390 1.410 212.11 207.48 Yes -
Soc. Generale Knock-Out CME   1.28% Call CME Group Inc Endless 0.640 0.660 190.22 194.00 Yes -
Soc. Generale Knock-Out CME   23.63% Call CME Group Inc Endless 4.740 4.760 146.26 150.07 Yes +14.56%
Soc. Generale Knock-Out CME   -39.60% Put CME Group Inc Endless 0.720 0.730 274.34 274.34 Yes -20.88%
Soc. Generale Knock-Out CME   -19.40% Put CME Group Inc Endless 3.550 3.570 234.63 234.63 Yes -36.14%
Soc. Generale Knock-Out CME   24.11% Call CME Group Inc Endless 4.530 4.550 149.13 149.13 Yes +14.97%
Soc. Generale Knock-Out CME   -58.02% Put CME Group Inc Endless 1.120 1.130 317.42 310.52 Yes -13.08%
Soc. Generale Knock-Out CME   62.88% Call CME Group Inc Endless 11.650 11.670 72.94 72.94 Yes -
Soc. Generale Knock-Out CME   -21.00% Put CME Group Inc Endless 0.420 0.430 243.07 237.78 Yes -31.75%
Soc. Generale Knock-Out CME   -31.97% Put CME Group Inc Endless 6.340 6.360 265.10 259.33 Yes -23.00%
Soc. Generale Knock-Out CME   6.37% Call CME Group Inc Endless 1.660 1.680 179.33 184.00 Yes -
Soc. Generale Knock-Out CME   12.18% Call CME Group Inc Endless 2.700 2.720 168.20 172.58 Yes +16.02%
Soc. Generale Knock-Out CME   -29.50% Put CME Group Inc Endless 5.400 5.420 254.47 254.47 Yes -26.56%
Soc. Generale Knock-Out CME   -52.97% Put CME Group Inc Endless 1.020 1.030 307.29 300.61 Yes -14.88%
Soc. Generale Knock-Out CME   -49.70% Put CME Group Inc Endless 0.910 0.920 294.18 294.18 Yes -16.51%
Soc. Generale Knock-Out CME   - Call CME Group Inc Endless - - 197.28 197.28 Yes -
Soc. Generale Knock-Out CME   -89.35% Put CME Group Inc Endless 17.100 17.120 380.35 372.09 Yes -
Soc. Generale Knock-Out CME   89.93% Call CME Group Inc Endless 16.610 16.630 19.28 19.80 Yes -
Soc. Generale Knock-Out CME   -115.07% Put CME Group Inc Endless 21.930 21.950 432.02 422.64 Yes -
Soc. Generale Knock-Out CME   35.12% Call CME Group Inc Endless 6.810 6.830 124.25 127.49 Yes +13.97%
Soc. Generale Knock-Out CME   -9.21% Put CME Group Inc Endless 1.690 1.710 214.61 214.61 Yes -
Soc. Generale Knock-Out CME   -24.45% Put CME Group Inc Endless 4.470 4.490 244.56 244.56 Yes -30.82%
Soc. Generale Knock-Out CME   17.63% Call CME Group Inc Endless 3.350 3.370 161.87 161.87 Yes +15.63%
Soc. Generale Knock-Out CME   -63.38% Put CME Group Inc Endless 1.220 1.230 328.19 321.06 Yes -11.43%
Soc. Generale Knock-Out CME   - Call CME Group Inc Endless - - 207.17 207.17 Yes -
Soc. Generale Knock-Out CME   -0.49% Put CME Group Inc Endless 0.430 0.460 201.92 197.48 Yes -
Soc. Generale Knock-Out CME   -90.93% Put CME Group Inc Endless 16.680 16.700 375.20 375.20 Yes -
Soc. Generale Knock-Out CME   -26.47% Put CME Group Inc Endless 5.300 5.320 254.06 248.53 Yes -26.55%
Soc. Generale Knock-Out CME   17.95% Call CME Group Inc Endless 3.730 3.750 157.14 161.23 Yes +14.24%
Soc. Generale Knock-Out CME   -47.84% Put CME Group Inc Endless 9.310 9.330 296.99 290.53 Yes -16.13%
* Too many results found, please restrict the search by using the filter options.