Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
BVT Knock-Out PGR   32,95% Call Progressive Cor... Endlos 6,37 6,49 135,78 135,78 Ja -
Citi Knock-Out PGR   26,32% Call Progressive Cor... Endlos - - 124,77 138,00 Ja -
BVT Knock-Out PGR   35,65% Call Progressive Cor... Endlos 6,87 6,99 130,31 130,31 Ja -
Morgan Stanley Knock-Out PGR   20,75% Call Progressive Cor... Endlos 4,01 4,09 160,47 160,47 Ja -
Goldman Sachs Knock-Out PGR   21,22% Call Progressive Cor... Endlos 4,19 - 159,53 159,53 Ja -
Citi Knock-Out PGR   45,81% Call Progressive Cor... Endlos - - 92,28 101,50 Ja +151,53%
Morgan Stanley Knock-Out PGR   50,49% Call Progressive Cor... Endlos 10,26 10,34 92,73 92,73 Ja +137,50%
Morgan Stanley Knock-Out PGR   13,46% Call Progressive Cor... Endlos 3,68 3,76 163,91 175,25 Ja -
Goldman Sachs Knock-Out PGR   62,06% Call Progressive Cor... Endlos 12,51 - 71,06 71,06 Ja +102,26%
Citi Knock-Out PGR   41,73% Call Progressive Cor... Endlos 8,950 - 107,04 118,00 Ja -
BVT Knock-Out PGR   14,21% Call Progressive Cor... Endlos 3,36 3,48 167,98 173,72 Ja -
Morgan Stanley Knock-Out PGR   13,39% Call Progressive Cor... Endlos 2,64 2,72 175,39 175,39 Ja -
Goldman Sachs Knock-Out PGR   -19,92% Put Progressive Cor... Endlos 3,67 - 242,83 242,83 Ja -
Citi Knock-Out PGR   22,96% Call Progressive Cor... Endlos 5,820 - 141,19 156,00 Ja -
BVT Knock-Out PGR   9,46% Call Progressive Cor... Endlos 1,98 2,10 183,35 183,35 Ja -
Morgan Stanley Knock-Out PGR   28,87% Call Progressive Cor... Endlos 6,38 6,46 134,71 144,03 Ja -
BVT Knock-Out PGR   -14,11% Put Progressive Cor... Endlos 0,97 1,09 213,72 213,72 Ja -
Citi Knock-Out PGR   34,33% Call Progressive Cor... Endlos - - 111,37 123,00 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 208,64 208,64 Ja -
Morgan Stanley Knock-Out PGR   1,80% Call Progressive Cor... Endlos 0,510 0,590 198,85 198,85 Ja -
BVT Knock-Out PGR   -3,02% Put Progressive Cor... Endlos 0,500 0,620 208,62 208,62 Ja -
Citi Knock-Out PGR   42,72% Call Progressive Cor... Endlos 9,090 - 105,55 116,00 Ja -
BVT Knock-Out PGR   6,16% Call Progressive Cor... Endlos 1,91 2,03 183,74 190,02 Ja -
Morgan Stanley Knock-Out PGR   46,46% Call Progressive Cor... Endlos 8,81 8,89 108,42 108,42 Ja -
BVT Knock-Out PGR   -20,67% Put Progressive Cor... Endlos 3,79 3,91 244,35 244,35 Ja -
Morgan Stanley Knock-Out PGR   29,05% Call Progressive Cor... Endlos 5,56 5,64 143,68 143,68 Ja -
BVT Knock-Out PGR   -35,75% Put Progressive Cor... Endlos 4,71 4,83 254,25 254,25 Ja -
Morgan Stanley Knock-Out PGR   26,99% Call Progressive Cor... Endlos 6,04 6,12 138,28 147,84 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 205,49 205,49 Ja -
Morgan Stanley Knock-Out PGR   30,20% Call Progressive Cor... Endlos 5,77 5,85 141,34 141,34 Ja -