Morgan Stanley Knock-Out PGR/ DE000ME0TYD3 /
| 17/05/2024 21:58:29 | Chg. +0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.08 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:58:29 | 6.08 | 0 |
| 17/05/2024 | 19:57:24 | 6.00 | 0 |
| 17/05/2024 | 15:35:50 | 5.98 | 0 |
| 17/05/2024 | 13:48:01 | 5.90 | 0 |
| 17/05/2024 | 13:42:17 | 5.90 | 0 |
| 17/05/2024 | 08:53:19 | 5.81 | 0 |
| 16/05/2024 | 21:58:11 | 5.90 | 0 |
| 16/05/2024 | 19:52:25 | 5.88 | 0 |
| 16/05/2024 | 14:57:20 | 6.17 | 0 |
| 16/05/2024 | 13:57:05 | 6.17 | 0 |
| 16/05/2024 | 13:09:13 | 6.30 | 15 |
| 16/05/2024 | 08:49:53 | 6.06 | 0 |
| 15/05/2024 | 21:52:30 | 6.13 | 0 |
All quotes in EUR
