Citi Knock-Out PGR/ DE000KJ3BJL6 /
| 2024-05-21 7:28:40 PM | Chg. +0.200 | Volume | Bid9:25:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | +3.23% | 0 Turnover: 0.000 |
6.280Bid Size: 7,500 | -Ask Size: - | 6.510 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:28:40 PM | 6.390 | 0 |
| 2024-05-21 | 7:13:06 PM | 6.400 | 0 |
| 2024-05-21 | 6:23:47 PM | 6.440 | 0 |
| 2024-05-21 | 5:33:20 PM | 6.510 | 0 |
| 2024-05-21 | 4:35:24 PM | 6.470 | 0 |
| 2024-05-21 | 4:12:00 PM | 6.440 | 0 |
| 2024-05-21 | 3:59:39 PM | 6.390 | 0 |
| 2024-05-21 | 3:28:04 PM | 6.190 | 0 |
| 2024-05-21 | 2:39:28 PM | 6.190 | 0 |
| 2024-05-21 | 1:53:04 PM | 6.180 | 0 |
| 2024-05-21 | 1:05:04 PM | 6.190 | 0 |
| 2024-05-21 | 12:09:23 PM | 6.190 | 0 |
| 2024-05-21 | 11:36:03 AM | 6.190 | 0 |
All quotes in EUR
