Goldman Sachs Knock-Out PGR/ DE000GG1MBX8 /
| 21.06.2024 09:34:28 | Diff. +0.03 | Volumen | Geld11:23:24 | Brief11:23:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.79EUR | +0.63% | - Umsatz: - |
4.78Geld Vol: 1'000 | 4.98Brief Vol: 1'000 | 4.79 | 4.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:34:28 | 4.79 | 0 |
| 20.06.2024 | 21:43:10 | 4.76 | 0 |
| 20.06.2024 | 17:50:10 | 4.73 | 0 |
| 20.06.2024 | 10:37:29 | 4.68 | 0 |
| 19.06.2024 | 16:47:42 | 4.72 | 0 |
| 19.06.2024 | 09:28:24 | 4.76 | 0 |
| 18.06.2024 | 21:45:30 | 4.72 | 0 |
| 18.06.2024 | 18:45:54 | 4.78 | 0 |
| 18.06.2024 | 12:16:22 | 4.54 | 0 |
| 18.06.2024 | 11:42:21 | 4.55 | 0 |
| 17.06.2024 | 21:44:21 | 4.49 | 0 |
| 17.06.2024 | 17:53:46 | 4.37 | 0 |
| 17.06.2024 | 10:52:47 | 4.12 | 0 |
Alle Kurse in EUR
