X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -29.34% Put Comcast Corpora... Endless 1.030 1.040 48.63 48.63 Yes +27.16%
Soc. Generale Knock-Out CTP2   -68.31% Put COMCAST CORP. ... Endless 1.950 1.960 58.53 58.53 Yes +13.37%
Soc. Generale Knock-Out CTP2   13.05% Call COMCAST CORP. ... Endless 0.690 0.700 30.24 30.24 Yes -42.02%
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 38.85 38.85 Yes -
Soc. Generale Knock-Out CMCSA   -93.83% Put Comcast Corpora... Endless 3.490 3.500 75.11 72.88 Yes +8.39%
Soc. Generale Knock-Out CMCSA   28.94% Call Comcast Corpora... Endless 1.090 1.100 25.83 26.72 Yes -29.22%
Soc. Generale Knock-Out CMCSA   86.09% Call Comcast Corpora... Endless 3.020 3.030 5.05 5.23 Yes -
Soc. Generale Knock-Out CMCSA   -42.51% Put Comcast Corpora... Endless 1.490 1.500 53.58 53.58 Yes +18.25%
Soc. Generale Knock-Out CMCSA   -67.85% Put Comcast Corpora... Endless 2.550 2.560 65.04 63.11 Yes +10.87%
Soc. Generale Knock-Out CMCSA   38.38% Call Comcast Corpora... Endless 1.350 1.360 23.17 23.17 Yes -24.16%
Soc. Generale Knock-Out CMCSA   32.12% Call Comcast Corpora... Endless 1.130 1.140 25.52 25.52 Yes -28.48%
Soc. Generale Knock-Out CMCSA   13.14% Call Comcast Corpora... Endless 0.550 0.560 31.57 32.66 Yes -47.66%
Soc. Generale Knock-Out CMCSA   7.24% Call Comcast Corpora... Endless 0.260 0.270 34.88 34.88 Yes -67.50%
Soc. Generale Knock-Out CMCSA   -60.93% Put Comcast Corpora... Endless 2.140 2.150 60.51 60.51 Yes +13.23%
Soc. Generale Knock-Out CMCSA   -54.87% Put Comcast Corpora... Endless 2.080 2.090 60.01 58.23 Yes +13.04%
Soc. Generale Knock-Out CMCSA   13.41% Call Comcast Corpora... Endless 0.470 0.480 32.56 32.56 Yes -52.53%
Soc. Generale Knock-Out CMCSA   -97.89% Put Comcast Corpora... Endless 3.430 3.440 74.41 74.41 Yes +8.20%
Soc. Generale Knock-Out CMCSA   -27.63% Put Comcast Corpora... Endless 1.100 1.110 49.46 47.99 Yes +28.57%
Soc. Generale Knock-Out CMCSA   -71.38% Put Comcast Corpora... Endless 2.500 2.510 64.44 64.44 Yes +10.62%
Soc. Generale Knock-Out CMCSA   -84.68% Put Comcast Corpora... Endless 2.970 2.980 69.44 69.44 Yes +9.19%
Soc. Generale Knock-Out CMCSA   -14.26% Put Comcast Corpora... Endless 0.620 0.630 44.28 42.96 Yes -
Soc. Generale Knock-Out CMCSA   1.90% Call Comcast Corpora... Endless 0.075 0.085 36.89 36.89 Yes -
HSBC TUR.WAR.OP.END. CTP2   - Call COMCAST CORP. ... Endless - - 38.73 38.73 Yes -
HSBC TUR.WAR.OP.END. CTP2   -2.55% Call COMCAST CORP. ... Endless 1.9100 2.0500 35.67 35.67 Yes -72.15%
HSBC TUR.WAR.OP.END. CTP2   7.25% Call COMCAST CORP. ... Endless 0.5000 0.5200 32.26 32.26 Yes -48.00%
HSBC TUR.WAR.OP.END. CTP2   36.14% Call COMCAST CORP. ... Endless 14.320 14.460 22.21 22.21 Yes -21.87%
HSBC TUR.WAR.OP.END. CTP2   21.09% Call COMCAST CORP. ... Endless 9.470 9.610 27.45 27.45 Yes -31.93%
HSBC TUR.WAR.OP.END. CTP2   - Call Comcast Corpora... Endless - - 37.70 37.70 Yes -
HSBC TUR.WAR.OP.END. CTP2   28.63% Call COMCAST CORP. ... Endless 11.890 12.030 24.83 24.83 Yes -26.16%
HSBC TUR.WAR.OP.END. CTP2   2.33% Call COMCAST CORP. ... Endless 0.3400 0.3600 33.97 33.97 Yes -58.14%
* Too many results found, please restrict the search by using the filter options.