X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out AKAM   16.77% Call Akamai Technolo... Endless 1.330 - 76.84 76.84 Yes -30.05%
Soc. Generale Knock-Out AKAM   35.73% Call Akamai Technolo... Endless 2.950 2.960 59.34 59.34 Yes -12.32%
Soc. Generale Knock-Out AKAM   13.21% Call Akamai Technolo... Endless 1.290 1.300 76.83 80.11 Yes -29.41%
Soc. Generale Knock-Out AKAM   10.67% Call Akamai Technolo... Endless 0.820 - 82.47 82.47 Yes -42.47%
Soc. Generale Knock-Out AKAM   23.19% Call Akamai Technolo... Endless 1.880 1.890 70.91 70.91 Yes -21.07%
Soc. Generale Knock-Out AKAM   29.53% Call Akamai Technolo... Endless 2.420 2.430 65.06 65.06 Yes -16.44%
Soc. Generale Knock-Out AKAM   82.89% Call Akamai Technolo... Endless 6.980 6.990 15.80 15.80 Yes -
Soc. Generale Knock-Out AKAM   4.69% Call Akamai Technolo... Endless 0.310 - 88.00 88.00 Yes -64.65%
Soc. Generale Knock-Out AKAM   2.37% Call Akamai Technolo... Endless 0.380 0.390 86.64 90.11 Yes -
Soc. Generale Knock-Out AKAM   - Call Akamai Technolo... Endless - - 92.55 92.55 Yes -
Soc. Generale Knock-Out AKAM   -42.20% Put Akamai Technolo... Endless 4.270 4.280 137.00 131.25 Yes +2.91%
Soc. Generale Knock-Out AKAM   -46.58% Put Akamai Technolo... Endless 4.150 4.160 135.29 135.29 Yes +2.49%
Soc. Generale Knock-Out AKAM   -52.59% Put Akamai Technolo... Endless 5.200 5.210 147.01 140.84 Yes +2.18%
Soc. Generale Knock-Out AKAM   - Call Akamai Technolo... Endless - - 93.00 93.00 Yes -
HSBC Knock-Out AKAM   16.80% Call Akamai Technolo... Endless 1.320 1.330 76.81 76.81 Yes -
HSBC Knock-Out AKAM   14.08% Call Akamai Technolo... Endless 1.090 1.100 79.33 79.33 Yes -
HSBC Knock-Out AKAM   11.35% Call Akamai Technolo... Endless 0.860 0.870 81.85 81.85 Yes -
HSBC Knock-Out AKAM   5.89% Call Akamai Technolo... Endless 0.420 0.430 86.88 86.88 Yes -
HSBC Knock-Out AKAM   8.62% Call Akamai Technolo... Endless 0.640 0.650 84.36 84.36 Yes -
HSBC Knock-Out AKAM   - Call Akamai Technolo... Endless - - 94.06 94.06 Yes -
HSBC Knock-Out AKAM   3.17% Call Akamai Technolo... Endless 0.200 0.210 89.40 89.40 Yes -
BNP Paribas Knock-Out AKAM   -62.80% Put Akamai Technolo... Endless 5.680 5.690 150.27 150.27 Yes -
BNP Paribas Knock-Out AKAM   -56.35% Put Akamai Technolo... Endless 6.460 6.470 160.35 144.31 Yes -
BNP Paribas Knock-Out AKAM   -46.52% Put Akamai Technolo... Endless 5.540 5.550 150.27 135.24 Yes -
BNP Paribas Knock-Out AKAM   -73.73% Put Akamai Technolo... Endless 6.610 6.620 160.35 160.35 Yes -
BNP Paribas Knock-Out AKAM   -52.06% Put Akamai Technolo... Endless 4.760 4.770 140.35 140.35 Yes -
BNP Paribas Knock-Out AKAM   26.34% Call Akamai Technolo... Endless 3.170 3.180 56.96 62.65 Yes -14.48%
BNP Paribas Knock-Out AKAM   21.67% Call Akamai Technolo... Endless 2.420 2.430 66.62 66.62 Yes -21.79%
BNP Paribas Knock-Out AKAM   33.04% Call Akamai Technolo... Endless 3.310 3.320 56.96 56.96 Yes -14.18%
BNP Paribas Knock-Out AKAM   0.44% Call Akamai Technolo... Endless 0.750 0.760 84.69 84.69 Yes -50.00%