BNP Paribas Knock-Out AKAM/ DE000PE9RL36 /
| 2024-06-21 9:50:28 PM | Chg. -0.040 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -1.26% | 0 Turnover: 0.000 |
3.140Bid Size: 6,000 | 3.150Ask Size: 6,000 | 3.230 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:28 PM | 3.130 | 0 |
| 2024-06-21 | 9:20:42 PM | 3.130 | 0 |
| 2024-06-21 | 8:50:37 PM | 3.100 | 0 |
| 2024-06-21 | 8:21:01 PM | 3.120 | 0 |
| 2024-06-21 | 7:50:31 PM | 3.120 | 0 |
| 2024-06-21 | 7:21:09 PM | 3.130 | 0 |
| 2024-06-21 | 7:05:23 PM | 3.120 | 0 |
| 2024-06-21 | 6:50:38 PM | 3.100 | 0 |
| 2024-06-21 | 6:35:24 PM | 3.090 | 0 |
| 2024-06-21 | 6:20:17 PM | 3.090 | 0 |
| 2024-06-21 | 6:05:15 PM | 3.100 | 0 |
| 2024-06-21 | 5:50:33 PM | 3.110 | 0 |
| 2024-06-21 | 5:35:26 PM | 3.110 | 0 |
All quotes in EUR
