BNP Paribas Knock-Out AKAM/ DE000PN8R5M2 /
| 2024-09-25 7:50:25 PM | Chg. +0.140 | Volume | Bid8:09:37 PM | Ask8:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +2.59% | 0 Turnover: 0.000 |
5.550Bid Size: 16,500 | 5.560Ask Size: 16,500 | 5.550 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:50:25 PM | 5.550 | 0 |
| 2024-09-25 | 7:20:46 PM | 5.520 | 0 |
| 2024-09-25 | 7:05:15 PM | 5.520 | 0 |
| 2024-09-25 | 6:50:24 PM | 5.530 | 0 |
| 2024-09-25 | 6:35:25 PM | 5.540 | 0 |
| 2024-09-25 | 6:20:19 PM | 5.540 | 0 |
| 2024-09-25 | 6:05:20 PM | 5.520 | 0 |
| 2024-09-25 | 5:50:33 PM | 5.510 | 0 |
| 2024-09-25 | 5:35:16 PM | 5.500 | 0 |
| 2024-09-25 | 5:20:58 PM | 5.520 | 0 |
| 2024-09-25 | 5:05:11 PM | 5.470 | 0 |
| 2024-09-25 | 4:50:36 PM | 5.470 | 0 |
| 2024-09-25 | 4:35:27 PM | 5.440 | 0 |
All quotes in EUR
