Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
BNP Paribas Knock-Out PGR   -7,06% Put Progressive Cor... Endlos - - 220,54 220,54 Ja -
Morgan Stanley Knock-Out PGR   39,64% Call Progressive Cor... Endlos 7,31 7,39 124,34 124,34 Ja -
BNP Paribas Knock-Out PGR   34,67% Call Progressive Cor... Endlos - - 125,20 134,59 Ja -
Morgan Stanley Knock-Out PGR   37,32% Call Progressive Cor... Endlos 7,63 7,71 120,74 129,13 Ja -
BVT Knock-Out PGR   30,06% Call Progressive Cor... Endlos 5,95 6,11 139,28 144,08 Ja -
Morgan Stanley Knock-Out PGR   30,27% Call Progressive Cor... Endlos 5,52 5,60 143,64 143,64 Ja -
BVT Knock-Out PGR   25,09% Call Progressive Cor... Endlos 4,85 5,01 151,69 151,69 Ja -
Morgan Stanley Knock-Out PGR   28,23% Call Progressive Cor... Endlos 6,01 6,09 138,24 147,84 Ja -
BVT Knock-Out PGR   33,21% Call Progressive Cor... Endlos 6,54 6,70 132,96 137,58 Ja -
Morgan Stanley Knock-Out PGR   31,41% Call Progressive Cor... Endlos 5,74 5,82 141,30 141,30 Ja -
Morgan Stanley Knock-Out PGR   48,06% Call Progressive Cor... Endlos 9,67 9,75 98,83 98,83 Ja +155,00%
Morgan Stanley Knock-Out PGR   19,86% Call Progressive Cor... Endlos 4,52 4,60 154,36 165,09 Ja -
Goldman Sachs Knock-Out PGR   57,91% Call Progressive Cor... Endlos - - 80,11 80,11 Ja +115,93%
Morgan Stanley Knock-Out PGR   17,37% Call Progressive Cor... Endlos 3,07 3,15 170,22 170,22 Ja -
Morgan Stanley Knock-Out PGR   60,51% Call Progressive Cor... Endlos 11,86 11,94 75,16 75,16 Ja +104,82%
Morgan Stanley Knock-Out PGR   17,43% Call Progressive Cor... Endlos 4,09 4,17 159,04 170,09 Ja -
Morgan Stanley Knock-Out PGR   41,35% Call Progressive Cor... Endlos 8,49 8,57 111,62 111,62 Ja +216,97%
Morgan Stanley Knock-Out PGR   22,50% Call Progressive Cor... Endlos 4,99 5,07 149,24 159,65 Ja -
Citi Knock-Out PGR   35,36% Call Progressive Cor... Endlos - - 111,35 123,00 Ja -
Morgan Stanley Knock-Out PGR   10,44% Call Progressive Cor... Endlos 2,84 2,92 172,52 184,50 Ja -
Goldman Sachs Knock-Out PGR   31,54% Call Progressive Cor... Endlos - - 141,06 141,06 Ja -
Morgan Stanley Knock-Out PGR   1,89% Call Progressive Cor... Endlos 1,62 1,70 185,83 198,68 Ja -
BVT Knock-Out PGR   0,27% Call Progressive Cor... Endlos - - 205,49 205,49 Ja -
Morgan Stanley Knock-Out PGR   -21,51% Put Progressive Cor... Endlos 4,31 4,39 250,31 250,31 Ja -
Goldman Sachs Knock-Out PGR   -52,07% Put Progressive Cor... Endlos - - 313,29 313,29 Ja -
Morgan Stanley Knock-Out PGR   58,18% Call Progressive Cor... Endlos 11,35 11,43 80,55 86,14 Ja -
Goldman Sachs Knock-Out PGR   0,26% Call Progressive Cor... Endlos - - 205,50 205,50 Ja -
Morgan Stanley Knock-Out PGR   34,95% Call Progressive Cor... Endlos 6,41 6,49 134,01 134,01 Ja -
BVT Knock-Out PGR   -14,11% Put Progressive Cor... Endlos 0,99 1,15 213,72 213,72 Ja -
Morgan Stanley Knock-Out PGR   32,59% Call Progressive Cor... Endlos 5,97 6,05 138,86 138,86 Ja -