BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 2024-09-20 11:58:39 AM | Chg. -0.09 | Volume | Bid12:54:32 PM | Ask12:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.21EUR | -0.80% | - Turnover: - |
11.21Bid Size: 1,099 | 11.26Ask Size: 1,099 | 11.28 | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:58:39 AM | 11.21 | 0 |
| 2024-09-20 | 10:02:22 AM | 11.28 | 0 |
| 2024-09-20 | 10:01:43 AM | 11.28 | 0 |
| 2024-09-19 | 9:44:50 PM | 11.30 | 0 |
| 2024-09-19 | 8:44:36 PM | 11.29 | 0 |
| 2024-09-19 | 7:44:54 PM | 11.27 | 0 |
| 2024-09-19 | 6:45:11 PM | 11.23 | 0 |
| 2024-09-19 | 5:51:06 PM | 11.14 | 0 |
| 2024-09-19 | 4:44:04 PM | 11.30 | 0 |
| 2024-09-19 | 2:51:44 PM | 11.61 | 0 |
| 2024-09-19 | 11:57:34 AM | 11.58 | 0 |
| 2024-09-19 | 10:02:30 AM | 11.74 | 0 |
| 2024-09-18 | 9:43:30 PM | 11.54 | 0 |
All quotes in EUR
