Morgan Stanley Knock-Out PGR/ DE000MA9VEZ9 /
6/21/2024 8:56:58 PM | Chg. -0.15 | Volume | Bid9:05:45 PM | Ask9:05:45 PM | High | Low |
---|---|---|---|---|---|---|
12.51EUR | -1.18% | - Turnover: - |
12.52Bid Size: 15,000 | 12.54Ask Size: 15,000 | 12.59 | 12.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 8:56:58 PM | 12.51 | 0 |
6/21/2024 | 8:52:01 PM | 12.51 | 0 |
6/21/2024 | 4:23:34 PM | 12.40 | 0 |
6/21/2024 | 10:37:24 AM | 12.59 | 0 |
6/20/2024 | 9:12:29 PM | 12.66 | 0 |
6/20/2024 | 4:49:44 PM | 12.50 | 0 |
6/20/2024 | 10:46:54 AM | 12.51 | 0 |
6/19/2024 | 7:58:19 PM | 12.49 | 0 |
6/19/2024 | 4:57:15 PM | 12.49 | 0 |
6/19/2024 | 10:45:12 AM | 12.51 | 0 |
6/18/2024 | 8:53:15 PM | 12.65 | 0 |
6/18/2024 | 8:45:33 PM | 12.67 | 0 |
6/18/2024 | 4:34:30 PM | 12.55 | 0 |
All quotes in EUR