Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out PGR   23.65% Call Progressive Cor... Endless - - 155.38 155.38 Yes -
Goldman Sachs Knock-Out PGR   18.95% Call Progressive Cor... Endless - - 164.94 164.94 Yes -
Goldman Sachs Knock-Out PGR   16.22% Call Progressive Cor... Endless - - 170.51 170.51 Yes -
Goldman Sachs Knock-Out PGR   -24.57% Put Progressive Cor... Endless - - 253.51 253.51 Yes -
BVT Knock-Out PGR   -19.19% Put Progressive Cor... Endless - - 236.16 226.59 Yes -
BVT Knock-Out PGR   11.16% Call Progressive Cor... Endless - - 174.31 180.80 Yes -
Morgan Stanley Knock-Out PGR   63.08% Call Progressive Cor... Endless - - 70.18 70.18 Yes +107.12%
Goldman Sachs Knock-Out PGR   30.35% Call Progressive Cor... Endless - - 141.74 141.74 Yes -
Goldman Sachs Knock-Out PGR   24.89% Call Progressive Cor... Endless - - 152.86 152.86 Yes -
BNP Paribas Knock-Out PGR   33.49% Call Progressive Cor... Endless - - 125.91 135.36 Yes -
BVT Knock-Out PGR   28.63% Call Progressive Cor... Endless - - 140.03 145.24 Yes -
BVT Knock-Out PGR   31.85% Call Progressive Cor... Endless - - 133.71 138.70 Yes -
Goldman Sachs Knock-Out PGR   1.35% Call Progressive Cor... Endless - - 200.77 200.77 Yes -
Goldman Sachs Knock-Out PGR   -54.21% Put Progressive Cor... Endless - - 313.83 313.83 Yes -
BNP Paribas Knock-Out PGR   -8.46% Put Progressive Cor... Endless - - 220.72 220.72 Yes -
Citi Knock-Out PGR   35.30% Call Progressive Cor... Endless - - 111.37 123.00 Yes -
BVT Knock-Out PGR   11.81% Call Progressive Cor... Endless - - 179.48 179.48 Yes -
Goldman Sachs Knock-Out PGR   - Call Progressive Cor... Endless - - 201.81 201.81 Yes -
Goldman Sachs Knock-Out PGR   7.07% Call Progressive Cor... Endless - - 189.12 189.12 Yes -
BVT Knock-Out PGR   5.87% Call Progressive Cor... Endless - - 184.69 191.56 Yes -
BVT Knock-Out PGR   -24.15% Put Progressive Cor... Endless - - 236.03 236.03 Yes -
BNP Paribas Knock-Out PGR   2.51% Call Progressive Cor... Endless - - 184.55 198.39 Yes -
Goldman Sachs Knock-Out PGR   4.19% Call Progressive Cor... Endless - - 194.98 194.98 Yes -
Goldman Sachs Knock-Out PGR   -16.84% Put Progressive Cor... Endless - - 237.77 237.77 Yes -
Goldman Sachs Knock-Out PGR   - Call Progressive Cor... Endless - - 204.98 204.98 Yes -
BVT Knock-Out PGR   -12.36% Put Progressive Cor... Endless - - 222.59 213.61 Yes -
BVT Knock-Out PGR   9.44% Call Progressive Cor... Endless - - 184.29 184.29 Yes -
BVT Knock-Out PGR   7.20% Call Progressive Cor... Endless - - 188.85 188.85 Yes -
BVT Knock-Out PGR   - Call Progressive Cor... Endless - - 203.60 211.59 Yes -
Goldman Sachs Knock-Out PGR   -3.06% Put Progressive Cor... Endless - - 209.74 209.74 Yes -