Goldman Sachs Knock-Out PGR/ DE000GQ7Q402 /
| 20/09/2024 20:54:59 | Diferencia +0.25 | Volumen | Bid22:00:27 | Ask22:00:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.18EUR | +2.80% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 9.24 | 8.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:54:59 | 9.18 | 0 |
| 20/09/2024 | 16:51:42 | 9.24 | 0 |
| 20/09/2024 | 9:56:31 | 8.95 | 0 |
| 19/09/2024 | 21:45:18 | 8.93 | 0 |
| 19/09/2024 | 17:57:33 | 8.81 | 0 |
| 19/09/2024 | 10:53:35 | 9.25 | 0 |
| 18/09/2024 | 20:49:47 | 9.12 | 0 |
| 18/09/2024 | 17:42:31 | 9.28 | 0 |
| 18/09/2024 | 10:19:59 | 9.24 | 0 |
| 17/09/2024 | 20:51:50 | 9.06 | 0 |
| 17/09/2024 | 16:46:08 | 8.88 | 0 |
| 17/09/2024 | 10:20:14 | 9.17 | 0 |
| 16/09/2024 | 21:43:50 | 9.12 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
