X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out PHM   -28.86% Put PulteGroup Inc Infinito 4.670 4.680 160.26 144.23 Sí -
BNP Paribas Knock-Out PHM   27.32% Call PulteGroup Inc Infinito 3.420 3.430 73.96 81.35 Sí -
BNP Paribas Knock-Out PHM   -11.79% Put PulteGroup Inc Infinito 1.430 1.440 125.12 125.12 Sí -
BNP Paribas Knock-Out PHM   22.36% Call PulteGroup Inc Infinito 2.950 2.960 79.00 86.90 Sí -
BNP Paribas Knock-Out PHM   19.95% Call PulteGroup Inc Infinito 2.010 2.020 89.59 89.59 Sí -
BNP Paribas Knock-Out PHM   -34.19% Put PulteGroup Inc Infinito 3.780 3.790 150.20 150.20 Sí -
BNP Paribas Knock-Out PHM   11.16% Call PulteGroup Inc Infinito 1.090 1.100 99.43 99.43 Sí -
BNP Paribas Knock-Out PHM   4.80% Call PulteGroup Inc Infinito 0.440 0.450 106.56 106.56 Sí -
BNP Paribas Knock-Out PHM   -20.70% Put PulteGroup Inc Infinito 2.370 2.380 135.10 135.10 Sí -
BNP Paribas Knock-Out PHM   29.18% Call PulteGroup Inc Infinito 2.970 2.980 79.27 79.27 Sí -
BNP Paribas Knock-Out PHM   38.42% Call PulteGroup Inc Infinito 4.380 4.390 64.22 64.22 Sí +165.45%
BNP Paribas Knock-Out PHM   24.53% Call PulteGroup Inc Infinito 2.480 2.490 84.48 84.48 Sí -
BNP Paribas Knock-Out PHM   -25.44% Put PulteGroup Inc Infinito 2.860 2.870 140.41 140.41 Sí -
BNP Paribas Knock-Out PHM   -51.97% Put PulteGroup Inc Infinito 5.640 5.650 170.10 170.10 Sí -
BNP Paribas Knock-Out PHM   5.07% Call PulteGroup Inc Infinito 1.310 1.320 96.60 106.26 Sí -
BNP Paribas Knock-Out PHM   -36.77% Put PulteGroup Inc Infinito 5.590 5.600 170.10 153.09 Sí -
BNP Paribas Knock-Out PHM   36.28% Call PulteGroup Inc Infinito 3.710 3.720 71.32 71.32 Sí +250.00%
BNP Paribas Knock-Out PHM   15.71% Call PulteGroup Inc Infinito 1.560 1.570 94.35 94.35 Sí -
BNP Paribas Knock-Out PHM   -12.90% Put PulteGroup Inc Infinito 2.820 2.830 140.41 126.37 Sí -
BNP Paribas Knock-Out PHM   -43.17% Put PulteGroup Inc Infinito 4.720 4.730 160.26 160.26 Sí -
BNP Paribas Knock-Out PHM   35.53% Call PulteGroup Inc Infinito 4.200 4.210 65.60 72.16 Sí +181.88%
BNP Paribas Knock-Out PHM   -16.44% Put PulteGroup Inc Infinito 1.920 1.930 130.33 130.33 Sí -
BNP Paribas Knock-Out PHM   -4.41% Put PulteGroup Inc Infinito 1.830 1.840 129.85 116.87 Sí -
BNP Paribas Knock-Out PHM   17.56% Call PulteGroup Inc Infinito 2.500 2.510 83.88 92.27 Sí -
BNP Paribas Knock-Out PHM   12.54% Call PulteGroup Inc Infinito 2.020 2.030 88.99 97.89 Sí -
BNP Paribas Knock-Out PHM   -20.77% Put PulteGroup Inc Infinito 3.730 3.740 150.20 135.18 Sí -