BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 2024-06-25 5:50:31 PM | Chg. -0.250 | Volume | Bid5:55:43 PM | Ask5:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -6.35% | 0 Turnover: 0.000 |
3.670Bid Size: 24,300 | 3.680Ask Size: 24,300 | 3.920 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:31 PM | 3.690 | 0 |
| 2024-06-25 | 5:35:19 PM | 3.690 | 0 |
| 2024-06-25 | 5:21:10 PM | 3.700 | 0 |
| 2024-06-25 | 5:05:16 PM | 3.690 | 0 |
| 2024-06-25 | 4:50:45 PM | 3.710 | 0 |
| 2024-06-25 | 4:35:31 PM | 3.730 | 0 |
| 2024-06-25 | 4:20:25 PM | 3.740 | 0 |
| 2024-06-25 | 4:05:17 PM | 3.760 | 0 |
| 2024-06-25 | 3:50:36 PM | 3.800 | 0 |
| 2024-06-25 | 3:35:32 PM | 3.780 | 0 |
| 2024-06-25 | 3:20:28 PM | 3.920 | 0 |
| 2024-06-25 | 2:50:45 PM | 3.920 | 0 |
| 2024-06-25 | 2:21:17 PM | 3.920 | 0 |
All quotes in EUR
