BNP Paribas Knock-Out PHM/ DE000PC6DQE7 /
| 2024-06-25 7:50:29 PM | Chg. +0.260 | Volume | Bid8:09:04 PM | Ask8:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +7.37% | 0 Turnover: 0.000 |
3.780Bid Size: 23,700 | 3.790Ask Size: 23,700 | 3.890 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:50:29 PM | 3.790 | 0 |
| 2024-06-25 | 7:20:58 PM | 3.840 | 0 |
| 2024-06-25 | 7:05:17 PM | 3.860 | 0 |
| 2024-06-25 | 6:50:31 PM | 3.880 | 0 |
| 2024-06-25 | 6:35:27 PM | 3.880 | 0 |
| 2024-06-25 | 6:20:18 PM | 3.890 | 0 |
| 2024-06-25 | 6:05:24 PM | 3.850 | 0 |
| 2024-06-25 | 5:50:38 PM | 3.800 | 0 |
| 2024-06-25 | 5:35:14 PM | 3.790 | 0 |
| 2024-06-25 | 5:21:13 PM | 3.780 | 0 |
| 2024-06-25 | 5:05:18 PM | 3.800 | 0 |
| 2024-06-25 | 4:50:32 PM | 3.780 | 0 |
| 2024-06-25 | 4:35:25 PM | 3.770 | 0 |
All quotes in EUR
