| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:16 PM | 0.780 | 0 |
| 2024-09-20 | 5:05:30 PM | 0.800 | 0 |
| 2024-09-20 | 4:50:36 PM | 0.760 | 0 |
| 2024-09-20 | 4:35:30 PM | 0.740 | 0 |
| 2024-09-20 | 4:20:23 PM | 0.790 | 0 |
| 2024-09-20 | 4:05:30 PM | 0.820 | 0 |
| 2024-09-20 | 3:50:41 PM | 0.840 | 0 |
| 2024-09-20 | 3:35:40 PM | 0.780 | 0 |
| 2024-09-20 | 3:20:14 PM | 0.830 | 0 |
| 2024-09-20 | 2:50:36 PM | 0.690 | 0 |
| 2024-09-20 | 2:21:18 PM | 0.690 | 0 |
| 2024-09-20 | 1:50:40 PM | 0.690 | 0 |
| 2024-09-20 | 1:21:18 PM | 0.690 | 0 |