X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PSX   43.05% Call Phillips 66 Endless 5.480 5.600 77.38 77.38 Yes +141.41%
Soc. Generale Knock-Out PSX   50.10% Call Phillips 66 Endless 6.500 6.620 65.99 67.80 Yes +104.40%
Soc. Generale Knock-Out PSX   66.84% Call Phillips 66 Endless 8.560 8.680 43.84 45.05 Yes +71.66%
Soc. Generale Knock-Out PSX   47.51% Call Phillips 66 Endless 6.050 6.170 71.32 71.32 Yes +117.63%
Soc. Generale Knock-Out PSX   41.89% Call Phillips 66 Endless 5.490 5.610 76.84 78.96 Yes +140.79%
Soc. Generale Knock-Out PSX   38.72% Call Phillips 66 Endless 4.940 5.060 83.26 83.26 Yes +175.98%
Soc. Generale Knock-Out R66   62.37% Call PHILLIPS 66 ... Endless 8.250 8.370 47.62 47.62 Yes +74.05%
Soc. Generale Knock-Out PSX   33.33% Call Phillips 66 Endless 4.440 4.560 88.15 90.58 Yes +228.15%
Soc. Generale Knock-Out R66   64.48% Call PHILLIPS 66 ... Endless 8.500 8.620 44.96 44.96 Yes +71.37%
Soc. Generale Knock-Out PSX   51.97% Call Phillips 66 Endless 6.610 6.730 65.26 65.26 Yes +101.52%
Soc. Generale Knock-Out PSX   30.08% Call Phillips 66 Endless 3.840 3.960 95.00 95.00 Yes +368.29%
Soc. Generale Knock-Out PSX   56.50% Call Phillips 66 Endless 7.190 7.310 59.10 59.10 Yes +89.45%
Soc. Generale Knock-Out PSX   17.96% Call Phillips 66 Endless 2.310 2.430 111.47 111.47 Yes -
Soc. Generale Knock-Out PSX   26.03% Call Phillips 66 Endless 3.330 3.450 100.51 100.51 Yes -
Soc. Generale Knock-Out PSX   63.05% Call Phillips 66 Endless 8.010 8.130 50.21 50.21 Yes +77.21%
Soc. Generale Knock-Out PSX   -6.68% Put Phillips 66 Endless 1.080 1.200 148.64 144.95 Yes -
Soc. Generale Knock-Out PSX   62.66% Call Phillips 66 Endless 8.050 8.170 49.36 50.73 Yes +76.54%
Soc. Generale Knock-Out PSX   61.15% Call Phillips 66 Endless 7.770 7.890 52.78 52.78 Yes +80.28%
Soc. Generale Knock-Out PSX   -36.22% Put Phillips 66 Endless 4.900 5.020 189.78 185.08 Yes -
Soc. Generale Knock-Out PSX   34.39% Call Phillips 66 Endless 4.390 4.510 89.14 89.14 Yes +237.69%
Soc. Generale Knock-Out PSX   10.17% Call Phillips 66 Endless 1.330 1.450 122.05 122.05 Yes -
Soc. Generale Knock-Out PSX   -21.42% Put Phillips 66 Endless 2.990 3.110 169.18 164.98 Yes -
Soc. Generale Knock-Out PSX   -51.11% Put Phillips 66 Endless 6.840 6.960 210.54 205.31 Yes -
Soc. Generale Knock-Out PSX   -72.78% Put Phillips 66 Endless 9.650 9.770 240.72 234.75 Yes -
Soc. Generale Knock-Out PSX   58.47% Call Phillips 66 Endless 7.530 7.650 54.92 56.43 Yes +83.66%
Soc. Generale Knock-Out PSX   2.13% Call Phillips 66 Endless 0.600 0.720 129.42 132.98 Yes -
Soc. Generale Knock-Out PSX   2.51% Call Phillips 66 Endless 0.390 0.510 132.47 132.47 Yes -
Soc. Generale Knock-Out R66   50.92% Call PHILLIPS 66 ... Endless 7.020 7.140 60.43 62.10 Yes +92.58%
HSBC Knock-Out PSX   33.45% Call Phillips 66 Endless 4.240 4.440 90.44 90.44 Yes -
HSBC Knock-Out PSX   10.78% Call Phillips 66 Endless 1.390 1.590 121.25 121.25 Yes -