Soc. Generale Knock-Out PSX/ DE000SB7YYM6 /
| 26/09/2024 09:51:04 | Chg. -0.230 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -3.36% | 0 Turnover: 0.000 |
6.640Bid Size: 2,000 | 6.900Ask Size: 2,000 | 6.670 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:51:04 | 6.620 | 0 |
| 26/09/2024 | 08:59:20 | 6.670 | 0 |
| 25/09/2024 | 21:35:19 | 6.850 | 0 |
| 25/09/2024 | 21:21:48 | 6.870 | 0 |
| 25/09/2024 | 20:10:35 | 6.890 | 0 |
| 25/09/2024 | 18:54:05 | 6.840 | 0 |
| 25/09/2024 | 17:44:50 | 6.920 | 0 |
| 25/09/2024 | 16:32:39 | 6.860 | 0 |
| 25/09/2024 | 15:29:26 | 6.740 | 0 |
| 25/09/2024 | 14:16:26 | 6.740 | 0 |
| 25/09/2024 | 13:05:26 | 6.750 | 0 |
| 25/09/2024 | 12:21:56 | 6.720 | 0 |
| 25/09/2024 | 11:59:51 | 6.720 | 0 |
All quotes in EUR
