Soc. Generale Knock-Out PSX/ DE000SW3PBV7 /
| 2024-09-25 9:35:56 PM | Chg. +0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +0.81% | 0 Turnover: 0.000 |
9.910Bid Size: 1,000 | 9.930Ask Size: 1,000 | 9.930 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:56 PM | 9.930 | 0 |
| 2024-09-25 | 8:48:16 PM | 9.870 | 0 |
| 2024-09-25 | 7:40:03 PM | 9.930 | 0 |
| 2024-09-25 | 6:39:32 PM | 9.910 | 0 |
| 2024-09-25 | 5:24:41 PM | 9.770 | 0 |
| 2024-09-25 | 4:21:00 PM | 9.910 | 0 |
| 2024-09-25 | 3:14:27 PM | 9.750 | 0 |
| 2024-09-25 | 2:09:46 PM | 9.780 | 0 |
| 2024-09-25 | 1:08:40 PM | 9.770 | 0 |
| 2024-09-25 | 12:27:21 PM | 9.800 | 0 |
| 2024-09-25 | 12:07:47 PM | 9.810 | 0 |
| 2024-09-25 | 11:00:15 AM | 9.790 | 0 |
| 2024-09-25 | 9:54:07 AM | 9.790 | 0 |
All quotes in EUR
