X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   36.97% Call Samsung Electro... Endless 4.270 4.340 690.34 724.72 Yes -27.26%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -34.12% Put - Endless 3.970 4.040 1,617.84 1,542.12 Yes -
Soc. Generale Knock-Out SSNHZ   -146.84% Put Samsung Electro... Endless 13.370 13.440 2,667.26 2,542.43 Yes +2.38%
Soc. Generale Knock-Out SSNHZ   -51.67% Put Samsung Electro... Endless 5.860 5.930 1,829.57 1,743.95 Yes +11.41%
Soc. Generale Knock-Out SSNHZ   11.27% Call Samsung Electro... Endless 2.660 2.730 870.61 913.96 Yes -38.71%
Soc. Generale Knock-Out SSNHZ   -42.73% Put Samsung Electro... Endless 4.900 4.970 1,721.70 1,641.12 Yes +14.52%
Soc. Generale Knock-Out SSNHZ   -79.36% Put Samsung Electro... Endless 6.830 6.900 1,938.14 1,847.43 Yes +8.93%
Soc. Generale Knock-Out SSNHZ   5.80% Call Samsung Electro... Endless 1.850 1.920 970.29 970.29 Yes -48.18%
Soc. Generale Knock-Out SSNHZ   17.91% Call Samsung Electro... Endless 3.250 3.320 805.47 845.57 Yes -33.88%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   9.06% Call Samsung Electro... Endless 1.540 1.610 996.03 1,045.63 Yes -53.05%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   - Call - Endless - - 1,405.56 1,471.62 Yes -
Soc. Generale Knock-Out SSNHZ   -95.51% Put Samsung Electro... Endless 10.600 10.670 2,358.38 2,248.00 Yes +4.03%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   4.08% Call Samsung Electro... Endless 1.050 1.120 1,050.55 1,102.86 Yes -62.90%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -25.33% Put - Endless 3.020 3.090 1,511.84 1,441.09 Yes -
Soc. Generale Knock-Out SSNHZ   12.65% Call Samsung Electro... Endless 2.500 2.540 899.69 899.69 Yes -39.90%
Soc. Generale Knock-Out SSNHZ   -0.86% Call Samsung Electro... Endless 1.240 1.310 1,038.90 1,038.90 Yes -58.67%
Soc. Generale Knock-Out SSNHZ   -78.01% Put Samsung Electro... Endless 8.710 8.780 2,147.24 2,046.74 Yes +6.09%
Soc. Generale Knock-Out SSNHZ   -86.90% Put Samsung Electro... Endless 9.670 9.740 2,254.52 2,149.01 Yes +4.99%
Soc. Generale Knock-Out SSNHZ   -112.47% Put Samsung Electro... Endless 12.430 12.500 2,562.97 2,443.02 Yes +2.81%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -16.64% Put - Endless 2.080 2.150 1,407.68 1,341.09 Yes -
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -7.94% Put - Endless 1.140 1.210 1,302.41 1,241.09 Yes -
Soc. Generale Knock-Out SSNHZ   4.89% Call Samsung Electro... Endless 2.100 2.170 933.10 979.59 Yes -45.14%
Soc. Generale Knock-Out SSNHZ   26.17% Call Samsung Electro... Endless 3.720 3.790 760.48 760.48 Yes -30.47%
Soc. Generale Knock-Out SSNHZ   79.89% Call Samsung Electro... Endless 8.480 8.550 220.29 231.26 Yes -14.08%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -0.98% Call Samsung Electro... Endless 0.560 0.630 1,106.03 1,161.10 Yes -76.17%
Soc. Generale Knock-Out SSNHZ   -103.81% Put Samsung Electro... Endless 11.500 11.570 2,458.55 2,343.49 Yes +3.51%
Soc. Generale Knock-Out SSNHZ   -69.33% Put Samsung Electro... Endless 7.770 7.840 2,042.55 1,946.95 Yes +7.32%
Soc. Generale Knock-Out SSNHZ   31.59% Call Samsung Electro... Endless 3.750 3.820 749.28 786.59 Yes -30.30%
Soc. Generale Knock-Out SSNHZ   -40.36% Put Samsung Electro... Endless - - 1,693.29 1,613.93 Yes +11.33%
Soc. Generale Knock-Out SSNHZ   -42.73% Put Samsung Electro... Endless - - 1,721.70 1,641.12 Yes +7.96%