X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out CTP2   -115.04% Put COMCAST CORP. ... Endless - - 76.68 76.68 Yes -
Soc. Generale Knock-Out CMCSA   -92.66% Put Comcast Corpora... Endless 3.30 3.33 74.37 74.37 Yes +3.45%
Soc. Generale Knock-Out CMCSA   -92.66% Put Comcast Corpora... Endless 3.300 3.330 74.37 74.37 Yes +3.77%
Soc. Generale Knock-Out CMCSA   -88.68% Put Comcast Corpora... Endless 3.360 3.390 75.07 72.83 Yes +3.70%
Soc. Generale Knock-Out CMCSA   -88.68% Put Comcast Corpora... Endless 3.36 3.39 75.07 72.83 Yes +3.70%
Soc. Generale Knock-Out CMCSA   -79.80% Put Comcast Corpora... Endless 2.85 2.88 69.40 69.40 Yes +4.03%
Soc. Generale Knock-Out CMCSA   -79.80% Put Comcast Corpora... Endless 2.850 2.880 69.40 69.40 Yes +4.40%
Soc. Generale Knock-Out CMCSA   -76.19% Put Comcast Corpora... Endless 2.900 2.930 70.10 68.01 Yes +4.32%
Soc. Generale Knock-Out CMCSA   -76.19% Put Comcast Corpora... Endless 2.90 2.93 70.10 68.01 Yes +3.58%
Goldman Sachs Knock-Out CMCSA   -71.82% Put Comcast Corpora... Endless 2.55 - 66.32 66.32 Yes -
Soc. Generale Knock-Out CMCSA   -70.50% Put Comcast Corpora... Endless 1.26 1.27 65.81 65.81 Yes +4.13%
Soc. Generale Knock-Out CMCSA   -66.85% Put Comcast Corpora... Endless 2.38 2.41 64.40 64.40 Yes +4.85%
Soc. Generale Knock-Out CMCSA   -66.85% Put Comcast Corpora... Endless 2.390 2.420 64.40 64.40 Yes +5.29%
Soc. Generale Knock-Out CMCSA   -63.37% Put Comcast Corpora... Endless 2.430 2.460 65.00 63.06 Yes +5.19%
Soc. Generale Knock-Out CMCSA   -63.37% Put Comcast Corpora... Endless 2.43 2.46 65.00 63.06 Yes +4.74%
Soc. Generale Knock-Out CMCSA   -61.82% Put Comcast Corpora... Endless 2.21 2.24 62.46 62.46 Yes +4.76%
Soc. Generale Knock-Out CMCSA   -61.82% Put Comcast Corpora... Endless 2.210 2.240 62.46 62.46 Yes +5.74%
Soc. Generale Knock-Out CMCSA   -56.68% Put Comcast Corpora... Endless 2.020 2.050 60.48 60.48 Yes +5.76%
Soc. Generale Knock-Out CMCSA   -56.68% Put Comcast Corpora... Endless 2.02 2.05 60.48 60.48 Yes +5.76%
Morgan Stanley Knock-Out CMCSA   -55.10% Put Comcast Corpora... Endless 2.42 - 65.08 59.87 Yes -
BNP Paribas Knock-Out CMCSA   -54.82% Put Comcast Corpora... Endless 1.970 1.990 59.76 59.76 Yes -
BNP Paribas Knock-Out CMCSA   -54.82% Put Comcast Corpora... Endless 1.97 1.99 59.76 59.76 Yes -
Soc. Generale Knock-Out CMCSA   -53.52% Put Comcast Corpora... Endless 4.14 4.22 61.09 59.26 Yes -
Goldman Sachs Knock-Out CMCSA   -52.36% Put Comcast Corpora... Endless 1.86 - 58.81 58.81 Yes -
Soc. Generale Knock-Out CTP2   -64.04% Put COMCAST CORP. ... Endless 1.84 1.87 58.49 58.49 Yes +5.78%
Soc. Generale Knock-Out CTP2   -64.04% Put COMCAST CORP. ... Endless 1.840 1.870 58.49 58.49 Yes +6.36%
Soc. Generale Knock-Out CMCSA   -50.75% Put Comcast Corpora... Endless 1.970 2.000 59.98 58.19 Yes +11.30%
Soc. Generale Knock-Out CMCSA   -50.75% Put Comcast Corpora... Endless 1.97 2.00 59.98 58.19 Yes +5.38%
BNP Paribas Knock-Out CMCSA   -47.08% Put Comcast Corpora... Endless 1.95 1.97 59.76 56.77 Yes -
BNP Paribas Knock-Out CMCSA   -47.08% Put Comcast Corpora... Endless 1.950 1.970 59.76 56.77 Yes -
* Too many results found, please restrict the search by using the filter options.